Története napidíjak TRY /LSL óta péntek, 16 április 2004.
A maximális született
1 török líra = 10.1508 Lesothoi loti
A minimum az
1 török líra = 0.5619 Lesothoi loti
Date | TRY/LSL |
---|---|
0.5720 | |
0.5659 | |
0.5696 | |
0.5717 | |
0.5791 | |
0.5877 | |
0.5834 | |
0.5756 | |
0.5862 | |
0.5886 | |
0.5846 | |
0.5829 | |
0.6041 | |
0.6206 | |
0.6148 | |
0.6195 | |
0.6211 | |
0.6190 | |
0.6335 | |
0.6200 | |
0.6240 | |
0.6267 | |
0.6306 | |
0.6349 | |
0.6595 | |
0.6452 | |
0.6470 | |
0.6382 | |
0.6850 | |
0.6411 | |
0.6653 | |
0.6784 | |
0.6749 | |
0.6994 | |
0.6922 | |
0.6884 | |
0.7046 | |
0.7047 | |
0.7065 | |
0.7109 | |
0.6984 | |
0.7175 | |
0.6898 | |
0.6612 | |
0.6649 | |
0.6833 | |
0.7198 | |
0.7250 | |
0.7126 | |
0.7709 | |
0.7850 | |
0.9140 | |
0.9770 | |
0.9718 | |
0.9674 | |
0.9438 | |
0.9443 | |
0.9303 | |
0.9398 | |
0.9600 | |
0.9631 | |
0.9748 | |
0.9587 | |
0.9554 | |
0.9203 | |
0.9207 | |
0.9164 | |
0.9110 | |
0.9102 | |
0.9081 | |
0.9131 | |
0.9291 | |
0.9380 | |
0.9304 | |
0.9197 | |
0.9336 | |
0.9322 | |
0.9703 | |
0.9864 | |
0.9875 | |
0.9732 | |
0.9754 | |
0.9696 | |
0.9765 | |
0.9657 | |
0.9409 | |
0.9488 | |
0.9282 | |
0.9394 | |
0.9144 | |
0.9276 | |
0.9228 | |
0.9399 | |
0.9781 | |
0.9812 | |
0.9669 | |
0.9575 | |
0.9248 | |
0.9310 | |
0.9256 | |
0.9433 | |
0.9927 | |
1.0403 | |
1.0726 | |
1.0832 | |
1.0629 | |
1.0083 | |
1.0177 | |
1.0675 | |
1.1072 | |
1.1073 | |
1.1184 | |
1.1405 | |
1.1676 | |
1.1245 | |
1.1434 | |
1.1220 | |
1.2112 | |
1.3358 | |
1.1735 | |
1.1530 | |
1.1604 | |
1.2676 | |
1.3845 | |
1.5113 | |
1.5458 | |
1.5659 | |
1.5404 | |
1.5757 | |
1.6623 | |
1.6961 | |
1.7015 | |
1.7064 | |
10.1508 | |
1.7212 | |
1.7485 | |
1.8055 | |
1.7434 | |
1.6892 | |
1.7283 | |
1.7303 | |
1.6912 | |
1.6720 | |
1.6418 | |
1.6214 | |
1.6215 | |
1.6264 | |
1.5660 | |
1.6202 | |
1.6656 | |
1.7018 | |
1.6952 | |
1.7470 | |
1.7181 | |
1.7580 | |
1.7881 | |
1.8126 | |
1.8118 | |
1.8788 | |
1.9839 | |
1.9984 | |
2.0628 | |
2.1063 | |
2.0744 | |
2.1013 | |
2.0932 | |
2.0432 | |
2.0494 | |
2.0694 | |
1.9628 | |
1.9610 | |
1.9208 | |
1.9119 | |
1.9475 | |
1.9660 | |
1.9492 | |
1.9976 | |
1.8973 | |
1.9263 | |
2.0096 | |
2.0927 | |
2.0973 | |
2.1259 | |
2.1930 | |
2.1985 | |
2.2268 | |
2.2455 | |
2.2727 | |
2.2991 | |
2.3645 | |
2.4144 | |
2.4725 | |
2.4076 | |
2.4303 | |
2.4408 | |
2.4825 | |
2.5138 | |
2.5300 | |
2.5211 | |
2.4796 | |
2.5647 | |
2.5825 | |
2.6794 | |
2.6165 | |
2.6527 | |
2.6987 | |
2.7129 | |
2.6568 | |
2.7858 | |
2.7227 | |
2.6791 | |
2.5795 | |
2.5747 | |
2.5256 | |
2.4617 | |
2.4708 | |
2.5019 | |
2.4879 | |
2.4535 | |
2.4558 | |
2.4416 | |
2.3862 | |
2.3656 | |
2.3913 | |
2.4678 | |
2.5210 | |
2.5466 | |
2.5667 | |
2.5801 | |
2.5777 | |
2.6109 | |
2.5406 | |
2.5177 | |
2.4954 | |
2.5927 | |
2.6984 | |
2.6047 | |
2.5586 | |
2.5612 | |
2.6213 | |
2.6246 | |
2.7179 | |
2.7748 | |
2.6704 | |
2.5310 | |
2.4465 | |
2.4304 | |
2.4675 | |
2.5015 | |
2.4663 | |
2.5213 | |
2.5728 | |
2.4829 | |
2.3841 | |
2.3862 | |
2.3460 | |
2.3675 | |
2.4072 | |
2.4245 | |
2.4097 | |
2.4786 | |
2.5990 | |
2.5725 | |
2.6387 | |
2.6453 | |
2.6402 | |
2.6139 | |
2.6567 | |
2.5912 | |
2.5669 | |
2.5640 | |
2.6023 | |
2.5420 | |
2.5758 | |
2.7208 | |
2.7527 | |
2.6768 | |
2.6964 | |
2.6007 | |
2.6493 | |
2.6406 | |
2.6281 | |
2.6819 | |
2.6039 | |
2.5274 | |
2.4991 | |
2.4356 | |
2.3825 | |
2.3144 | |
2.3603 | |
2.2758 | |
2.2323 | |
2.3260 | |
2.1971 | |
2.0619 | |
2.5538 | |
2.6927 | |
2.8462 | |
2.7208 | |
2.8451 | |
3.0015 | |
2.9011 | |
2.8797 | |
2.8975 | |
2.7423 | |
2.7143 | |
2.7819 | |
2.8204 | |
2.9426 | |
3.0711 | |
3.0022 | |
2.9432 | |
2.9656 | |
2.9786 | |
2.9380 | |
3.0430 | |
3.0808 | |
3.1218 | |
3.0573 | |
3.1006 | |
3.1419 | |
3.1851 | |
3.1551 | |
3.1913 | |
3.2387 | |
3.3322 | |
3.2374 | |
3.3454 | |
3.3250 | |
3.5644 | |
3.5280 | |
3.5265 | |
3.5816 | |
3.7434 | |
3.6978 | |
3.7257 | |
3.6942 | |
3.6581 | |
3.7207 | |
3.8182 | |
3.7549 | |
3.7793 | |
3.7971 | |
3.7797 | |
3.7678 | |
3.7668 | |
3.7725 | |
3.7956 | |
3.6967 | |
3.6484 | |
3.6665 | |
3.7010 | |
3.7100 | |
3.6775 | |
3.6587 | |
3.6579 | |
3.6135 | |
3.6208 | |
3.6883 | |
3.7129 | |
3.7970 | |
3.7609 | |
3.6382 | |
3.5907 | |
3.7380 | |
3.7719 | |
3.5497 | |
3.4950 | |
3.5156 | |
3.5004 | |
3.6043 | |
3.6042 | |
3.6328 | |
3.6208 | |
3.5829 | |
3.5962 | |
3.5927 | |
3.6694 | |
3.8541 | |
3.9829 | |
3.9998 | |
3.9239 | |
3.9088 | |
4.0123 | |
4.2389 | |
4.3773 | |
4.2122 | |
4.3545 | |
4.5402 | |
4.5665 | |
4.5412 | |
4.5109 | |
4.6026 | |
4.7028 | |
4.8408 | |
4.8845 | |
4.8694 | |
4.6167 | |
4.5172 | |
4.5560 | |
4.6472 | |
4.7276 | |
4.7921 | |
4.9976 | |
5.0211 | |
5.2505 | |
5.1430 | |
5.1674 | |
5.2168 | |
5.3105 | |
5.2593 | |
5.1476 | |
5.1028 | |
5.0684 | |
5.0637 | |
5.1220 | |
5.2550 | |
5.2634 | |
5.3664 | |
5.3333 | |
5.2956 | |
5.2958 | |
5.3420 | |
5.2360 | |
5.4151 | |
5.4645 | |
5.3718 | |
5.4671 | |
5.5304 | |
5.4009 | |
5.3097 | |
5.2298 | |
5.1726 | |
5.3202 | |
4.9540 | |
4.8980 | |
4.9317 | |
4.9945 | |
4.8849 | |
4.8608 | |
4.7126 | |
4.5593 | |
4.5572 | |
4.5704 | |
4.5953 | |
4.4696 | |
4.4186 | |
4.6054 | |
4.5571 | |
4.4764 | |
4.5054 | |
4.5619 | |
4.5668 | |
4.5707 | |
4.6171 | |
4.7053 | |
4.6072 | |
4.5299 | |
4.5375 | |
4.5300 | |
4.5706 | |
4.5711 | |
4.5653 | |
4.5962 | |
4.4713 | |
4.4464 | |
4.4741 | |
4.5026 | |
4.5517 | |
4.5885 | |
4.6537 | |
4.6808 | |
4.7211 | |
4.6380 | |
4.6706 | |
4.7128 | |
4.7439 | |
4.6695 | |
4.7417 | |
4.8538 | |
4.9820 | |
5.0307 | |
5.0219 | |
5.0113 | |
5.0042 | |
4.9730 | |
5.0672 | |
4.9722 | |
4.9303 | |
4.9864 | |
4.9865 | |
4.9607 | |
4.9032 | |
4.9201 | |
4.8549 | |
4.9453 | |
4.9511 | |
4.9674 | |
4.9638 | |
4.9686 | |
4.9341 | |
4.9115 | |
4.9006 | |
4.9589 | |
5.0071 | |
5.0278 | |
5.0091 | |
5.0499 | |
5.0587 | |
5.0046 | |
4.9642 | |
5.0053 | |
5.0860 | |
5.0521 | |
4.9589 | |
4.9440 | |
4.9759 | |
5.0070 | |
4.9991 | |
4.9300 | |
4.9549 | |
4.9885 | |
4.9152 | |
4.8448 | |
4.8417 | |
4.8478 | |
4.8738 | |
4.9392 | |
4.9773 | |
5.0180 | |
4.9138 | |
4.8556 | |
4.8396 | |
4.9437 | |
4.9062 | |
4.9134 | |
4.9348 | |
5.0779 | |
5.1020 | |
5.0306 | |
5.0188 | |
5.0083 | |
5.0761 | |
5.0414 | |
4.9554 | |
4.9713 | |
5.0016 | |
5.0196 | |
4.9796 | |
4.9653 | |
4.9013 | |
4.9018 | |
5.0678 | |
5.1491 | |
5.2118 | |
5.1263 | |
5.1013 | |
5.0896 | |
5.1329 | |
5.1189 | |
5.2224 | |
5.1453 | |
5.2079 | |
5.2963 | |
5.3358 | |
5.2836 | |
5.1970 | |
5.1213 | |
5.0468 | |
4.9973 | |
5.0384 | |
5.1144 | |
5.0627 | |
5.0579 | |
5.0881 | |
5.1297 | |
5.0646 | |
5.0626 | |
5.0411 | |
4.9423 | |
4.9939 | |
5.0190 | |
5.0892 | |
5.0868 | |
5.0336 | |
4.9098 | |
4.8084 | |
4.7452 | |
4.7794 | |
4.8026 | |
4.8449 | |
4.9429 | |
4.9282 | |
4.9123 | |
4.8514 | |
4.8877 | |
4.8257 | |
4.8067 | |
4.8275 | |
4.8734 | |
4.6450 | |
4.5960 | |
4.5880 | |
4.5480 | |
4.6124 | |
4.6735 | |
4.6104 | |
4.5318 | |
4.5937 | |
4.5417 | |
4.6345 | |
4.5285 | |
4.5414 | |
4.5198 | |
4.6604 | |
4.5952 | |
4.6163 | |
4.5877 | |
4.5391 | |
4.5070 | |
4.5273 | |
4.4367 | |
4.4127 | |
4.3706 | |
4.4146 | |
4.3745 | |
4.2794 | |
4.2440 | |
4.1756 | |
4.2121 | |
4.2735 | |
4.3092 | |
4.4053 | |
4.3666 | |
4.2966 | |
4.3883 | |
4.3588 | |
4.3644 | |
4.3591 | |
4.2837 | |
4.3048 | |
4.4245 | |
4.4239 | |
4.3890 | |
4.4968 | |
4.5132 | |
4.4464 | |
4.4604 | |
4.4592 | |
4.4250 | |
4.2586 | |
4.3220 | |
4.1731 | |
4.1821 | |
4.1972 | |
4.0518 | |
4.0062 | |
4.0800 | |
4.0238 | |
4.0463 | |
3.9837 | |
3.9790 | |
3.9440 | |
4.1535 | |
4.1153 | |
4.1778 | |
4.1591 | |
4.2108 | |
4.3103 | |
4.2472 | |
4.3196 | |
4.3414 | |
4.4137 | |
4.3510 | |
4.3165 | |
4.4211 | |
4.4697 | |
4.3888 | |
4.3706 | |
4.4130 | |
4.4469 | |
4.3765 | |
4.2900 | |
4.3585 | |
4.5163 | |
4.5652 | |
4.5946 | |
4.4725 | |
4.5075 | |
4.4571 | |
4.2986 | |
4.2395 | |
4.3469 | |
4.3832 | |
4.5489 | |
4.6304 | |
4.7382 | |
4.8297 | |
4.8201 | |
4.8330 | |
4.8871 | |
4.8914 | |
4.8261 | |
4.8560 | |
4.8109 | |
4.7472 | |
4.7755 | |
4.8003 | |
4.8092 | |
4.8048 | |
4.8195 | |
4.8370 | |
4.8350 | |
4.8631 | |
4.8748 | |
4.9497 | |
4.8907 | |
4.9431 | |
4.8285 | |
4.8189 | |
4.8677 | |
4.8604 | |
4.9110 | |
4.9777 | |
4.8956 | |
4.9703 | |
4.9363 | |
5.0279 | |
4.9792 | |
4.8653 | |
4.7833 | |
4.8367 | |
4.7630 | |
4.8446 | |
4.8249 | |
4.9822 | |
5.0468 | |
5.0630 | |
5.0903 | |
5.0853 | |
5.1054 | |
5.0846 | |
5.0344 | |
4.9463 | |
4.9573 | |
4.9952 | |
4.9990 | |
4.9798 | |
4.8308 | |
5.0337 | |
5.0187 | |
5.0401 | |
5.2093 | |
5.0599 | |
5.0489 | |
5.0860 | |
5.0430 | |
4.9878 | |
5.0342 | |
5.0002 | |
5.1534 | |
5.1880 | |
5.2374 | |
5.4203 | |
5.4480 | |
5.3047 | |
5.2299 | |
5.2917 | |
5.3381 | |
5.1562 | |
5.1402 | |
5.2150 | |
5.2074 | |
5.1957 | |
5.2035 | |
5.3812 | |
5.5176 | |
5.3557 | |
5.2921 | |
5.4456 | |
5.5123 | |
5.7337 | |
5.7199 | |
5.6503 | |
5.6669 | |
5.8636 | |
5.8191 | |
5.9956 | |
5.9160 | |
5.9868 | |
5.9879 | |
6.1608 | |
6.2052 | |
6.1807 | |
6.2948 | |
6.1442 | |
6.2834 | |
6.3648 | |
6.4999 | |
6.4358 | |
6.3422 | |
6.4769 | |
6.2255 | |
6.5047 | |
6.3132 | |
6.7175 | |
6.3051 | |
6.5602 | |
6.4385 | |
6.5378 | |
6.4489 | |
6.4778 | |
6.4233 | |
6.5257 | |
6.4922 | |
6.5931 | |
6.5372 | |
6.2686 | |
6.2528 | |
6.3509 | |
6.2929 | |
6.3041 | |
6.4433 | |
6.5194 | |
6.4319 | |
6.3317 | |
6.2583 | |
6.1428 | |
6.0889 | |
6.1080 | |
6.0053 | |
5.9766 | |
5.9116 | |
5.9702 | |
6.1038 | |
6.1256 | |
6.5047 | |
6.3363 | |
6.4560 | |
6.4104 | |
6.4254 | |
6.3899 | |
6.3127 | |
6.3314 | |
5.9552 | |
5.8526 | |
5.9140 | |
5.8883 | |
5.8381 | |
5.9082 | |
5.7379 | |
5.7703 | |
5.7629 | |
5.6966 | |
5.6048 | |
5.4876 | |
5.5378 | |
5.5575 | |
5.4962 | |
5.5640 | |
5.7980 | |
5.7079 | |
5.7837 | |
5.6647 | |
5.5271 | |
5.5072 | |
5.4060 | |
5.3313 | |
5.5190 | |
5.5631 | |
5.4372 | |
5.4530 | |
5.4665 | |
5.4131 | |
5.4679 | |
5.4681 | |
5.5076 | |
5.4246 | |
5.4504 | |
5.3368 | |
5.3210 | |
5.1986 | |
5.1870 | |
5.1722 | |
5.2516 | |
5.2510 | |
5.2146 | |
5.2371 | |
5.2035 | |
5.3198 | |
5.2068 | |
5.1447 | |
5.1502 | |
5.1737 | |
5.1254 | |
5.1083 | |
5.0855 | |
5.0380 | |
5.0710 | |
5.0223 | |
4.9260 | |
4.8941 | |
4.9012 | |
4.9411 | |
4.9045 | |
4.8389 | |
4.9809 | |
4.9903 | |
5.0935 | |
5.1846 | |
5.2336 | |
5.0818 | |
5.2306 | |
4.9988 | |
4.9543 | |
5.0220 | |
4.9681 | |
4.8964 | |
4.7936 | |
4.8001 | |
4.6361 | |
4.6486 | |
4.6141 | |
4.5539 | |
4.5447 | |
4.5430 | |
4.5322 | |
4.4493 | |
4.3051 | |
4.3371 | |
4.1897 | |
4.2433 | |
4.2971 | |
4.2632 | |
4.5827 | |
4.6451 | |
4.5282 | |
4.5386 | |
4.5716 | |
4.5581 | |
4.6506 | |
4.6871 | |
4.6506 | |
4.7441 | |
4.6735 | |
4.5668 | |
4.6304 | |
4.5817 | |
4.6206 | |
4.5014 | |
4.5292 | |
4.5604 | |
4.9813 | |
4.7317 | |
4.7377 | |
4.6879 | |
4.7303 | |
4.7969 | |
4.8648 | |
4.9525 | |
4.9612 | |
4.9747 | |
4.8585 | |
4.7918 | |
4.8317 | |
4.7529 | |
4.7259 | |
4.7766 | |
4.7815 | |
4.6840 | |
4.7596 | |
4.7480 | |
4.7688 | |
4.8857 | |
4.9445 | |
4.9816 | |
4.9790 | |
5.0394 | |
5.0866 | |
4.9187 | |
4.9247 | |
4.9772 | |
4.9398 | |
4.8098 | |
4.7155 | |
4.6051 | |
4.5105 | |
4.3933 | |
4.4387 | |
4.5374 | |
4.5582 | |
4.5642 | |
4.5898 | |
4.5582 | |
4.6125 | |
4.6544 | |
4.5201 | |
4.5347 | |
4.5888 | |
4.7060 | |
4.4665 | |
4.4242 | |
4.5071 | |
4.3242 | |
4.1962 | |
4.1678 | |
4.1156 | |
3.9969 | |
4.0824 | |
4.0713 | |
4.1595 | |
4.1737 | |
4.2559 | |
4.1517 | |
4.2262 | |
4.2872 | |
4.3702 | |
4.3012 | |
4.2925 | |
4.2478 | |
4.3354 | |
4.3826 | |
4.4330 | |
4.4513 | |
4.4485 | |
4.1972 | |
4.2629 | |
4.1908 | |
4.1262 | |
4.2306 | |
4.2468 | |
4.1049 | |
4.2574 | |
4.3462 | |
4.4088 | |
4.3108 | |
4.3353 | |
4.3770 | |
4.6126 | |
4.7901 | |
4.9079 | |
4.7918 |