Története napidíjak TRY /ETB óta péntek, 16 április 2004.
A maximális született
1 török líra = 19.4626 etiópiai birr
A minimum az
1 török líra = 1.7404 etiópiai birr
Date | TRY/ETB |
---|---|
1.7760 | |
1.7848 | |
1.7798 | |
1.7766 | |
1.7668 | |
1.7515 | |
1.7536 | |
1.7634 | |
1.7615 | |
1.7672 | |
1.7605 | |
1.7723 | |
1.7979 | |
1.8214 | |
1.8357 | |
1.8430 | |
1.8423 | |
1.8531 | |
1.8659 | |
1.8774 | |
1.8865 | |
1.9112 | |
1.9279 | |
1.9361 | |
1.9361 | |
1.9437 | |
1.9329 | |
1.9377 | |
1.9510 | |
1.9599 | |
1.9694 | |
1.9819 | |
1.9931 | |
2.0106 | |
2.0229 | |
2.0296 | |
2.0472 | |
2.0532 | |
2.0659 | |
2.0994 | |
2.0242 | |
2.0351 | |
2.0396 | |
2.0403 | |
2.0397 | |
2.0851 | |
2.0998 | |
2.1068 | |
2.0910 | |
2.3200 | |
2.3121 | |
2.5630 | |
2.7093 | |
2.7427 | |
2.7657 | |
2.7781 | |
2.7795 | |
2.7999 | |
2.8002 | |
2.8367 | |
2.8453 | |
2.8464 | |
2.8494 | |
2.8591 | |
2.8463 | |
2.8513 | |
2.8534 | |
2.8556 | |
2.8609 | |
2.8594 | |
2.8725 | |
2.8726 | |
2.8709 | |
2.8674 | |
2.8613 | |
2.8619 | |
2.8635 | |
2.8800 | |
2.8667 | |
2.8346 | |
2.8465 | |
2.8395 | |
2.8389 | |
2.8563 | |
2.8789 | |
2.8917 | |
2.8913 | |
2.9024 | |
2.9039 | |
2.9251 | |
2.9235 | |
2.9315 | |
2.9488 | |
2.9884 | |
3.0130 | |
3.1041 | |
3.1414 | |
3.0089 | |
3.0068 | |
3.1207 | |
3.1678 | |
3.2476 | |
3.3093 | |
3.4062 | |
3.4712 | |
3.4917 | |
3.4504 | |
3.4552 | |
3.5420 | |
3.6702 | |
3.7172 | |
3.7198 | |
3.6968 | |
3.7469 | |
3.6912 | |
3.6931 | |
3.5859 | |
3.7957 | |
19.4626 | |
3.6158 | |
3.5128 | |
3.5023 | |
3.7524 | |
4.1882 | |
4.7146 | |
4.8901 | |
4.9621 | |
4.9183 | |
4.9925 | |
5.1717 | |
5.2355 | |
5.2396 | |
5.3425 | |
5.4638 | |
5.5038 | |
5.4503 | |
5.3836 | |
5.3327 | |
5.1976 | |
5.3160 | |
5.1735 | |
5.1446 | |
5.0893 | |
5.0514 | |
5.0472 | |
4.9621 | |
5.1461 | |
5.0425 | |
5.1254 | |
5.1198 | |
5.1337 | |
5.1346 | |
5.1216 | |
5.0591 | |
5.1608 | |
5.0907 | |
5.1096 | |
4.9566 | |
5.1894 | |
5.3676 | |
5.1798 | |
5.5253 | |
5.7135 | |
5.7634 | |
5.5922 | |
5.4891 | |
5.3199 | |
5.2687 | |
5.2662 | |
5.2911 | |
5.2733 | |
5.0973 | |
4.9330 | |
4.9119 | |
4.8749 | |
4.8121 | |
4.9066 | |
4.6495 | |
4.4838 | |
4.6281 | |
4.7281 | |
4.7244 | |
4.7394 | |
4.7221 | |
4.8168 | |
4.8744 | |
4.9293 | |
4.9010 | |
4.8832 | |
4.8457 | |
4.8574 | |
5.0615 | |
5.1182 | |
5.0865 | |
5.1399 | |
5.1327 | |
4.9630 | |
5.0209 | |
5.0704 | |
5.0596 | |
5.0241 | |
4.9886 | |
4.9136 | |
4.7029 | |
4.7108 | |
4.7728 | |
4.7314 | |
4.8548 | |
4.8711 | |
5.0240 | |
4.9881 | |
5.0779 | |
5.2628 | |
5.2600 | |
5.2301 | |
5.2789 | |
5.3366 | |
5.2897 | |
5.3797 | |
5.4187 | |
5.4539 | |
5.3665 | |
5.3711 | |
5.3620 | |
5.4272 | |
5.4164 | |
5.3553 | |
5.2796 | |
5.2478 | |
5.1484 | |
5.1707 | |
5.1743 | |
5.0344 | |
4.9493 | |
5.0556 | |
5.2185 | |
5.1475 | |
5.1442 | |
5.0697 | |
5.0185 | |
4.9951 | |
5.1690 | |
5.2522 | |
5.1714 | |
5.1515 | |
5.0976 | |
5.0943 | |
5.0327 | |
5.1541 | |
4.9651 | |
4.9440 | |
4.9812 | |
4.9820 | |
4.7240 | |
4.7833 | |
4.7098 | |
4.7143 | |
4.8022 | |
4.9420 | |
4.9579 | |
5.0518 | |
5.2024 | |
5.1414 | |
5.1958 | |
5.2414 | |
5.2560 | |
5.3599 | |
5.3631 | |
5.4009 | |
5.4122 | |
5.3581 | |
5.3122 | |
5.2030 | |
5.2481 | |
5.3459 | |
5.3342 | |
5.2303 | |
5.2868 | |
5.3547 | |
5.3654 | |
5.2656 | |
5.1002 | |
5.2559 | |
5.0275 | |
4.9204 | |
4.8263 | |
4.5423 | |
4.6822 | |
4.5103 | |
4.3780 | |
4.2891 | |
4.1633 | |
4.4793 | |
4.5433 | |
3.9755 | |
5.2691 | |
5.6408 | |
5.8172 | |
5.6902 | |
5.8452 | |
5.9712 | |
5.8730 | |
5.8518 | |
6.0828 | |
6.0116 | |
6.0060 | |
6.0078 | |
6.3162 | |
6.4548 | |
6.7826 | |
6.6981 | |
6.7001 | |
6.7121 | |
6.9259 | |
6.9459 | |
6.9544 | |
7.1454 | |
7.2100 | |
7.2291 | |
7.2930 | |
7.2332 | |
7.2547 | |
7.2770 | |
7.2722 | |
7.2039 | |
7.3299 | |
7.2153 | |
7.1832 | |
7.1932 | |
7.1578 | |
7.0599 | |
7.0300 | |
6.9844 | |
7.0253 | |
7.1145 | |
7.2073 | |
7.3360 | |
7.4769 | |
6.3674 | |
6.6205 | |
6.6811 | |
6.7547 | |
6.9097 | |
6.7949 | |
6.7456 | |
6.6812 | |
6.6349 | |
6.6447 | |
6.5696 | |
6.5897 | |
6.6191 | |
6.4373 | |
6.5413 | |
6.6016 | |
6.5897 | |
6.5734 | |
6.5244 | |
6.4377 | |
6.4399 | |
6.5160 | |
6.4337 | |
6.4973 | |
6.4672 | |
6.2190 | |
6.1290 | |
6.2981 | |
6.3595 | |
6.2951 | |
6.1272 | |
6.1714 | |
6.3359 | |
6.3057 | |
6.2159 | |
6.1894 | |
5.9283 | |
6.0503 | |
5.8798 | |
6.0994 | |
6.4053 | |
6.4266 | |
6.3927 | |
6.5003 | |
6.4096 | |
6.5711 | |
6.6792 | |
6.8318 | |
7.0655 | |
7.2441 | |
7.2608 | |
7.2067 | |
7.2993 | |
7.3732 | |
7.4730 | |
7.4595 | |
7.4665 | |
7.5242 | |
7.5151 | |
7.5343 | |
7.5318 | |
7.4123 | |
7.3923 | |
7.2622 | |
7.3284 | |
7.5793 | |
7.5491 | |
7.4464 | |
7.4656 | |
7.4475 | |
7.4241 | |
7.3624 | |
7.2738 | |
7.2977 | |
7.3712 | |
7.6738 | |
7.5879 | |
7.5300 | |
7.5440 | |
7.5596 | |
7.4286 | |
7.4708 | |
7.4219 | |
7.3269 | |
7.2138 | |
7.1758 | |
7.2386 | |
7.2874 | |
7.1757 | |
7.0468 | |
6.9746 | |
7.0527 | |
7.2512 | |
7.2383 | |
7.2415 | |
7.1334 | |
7.2589 | |
7.2253 | |
7.4175 | |
7.3094 | |
7.2045 | |
7.4026 | |
7.2644 | |
7.2315 | |
7.1613 | |
7.0119 | |
6.8481 | |
6.9538 | |
6.8335 | |
6.8925 | |
7.1455 | |
7.0792 | |
7.2786 | |
7.5034 | |
7.4807 | |
7.5054 | |
7.7085 | |
7.8210 | |
7.7216 | |
7.6740 | |
7.7208 | |
7.5577 | |
7.5262 | |
7.6831 | |
7.8788 | |
7.9671 | |
7.6369 | |
7.5573 | |
7.6145 | |
7.6017 | |
7.6906 | |
7.9162 | |
7.8378 | |
8.0036 | |
7.7457 | |
7.8156 | |
8.0924 | |
8.2303 | |
8.2782 | |
8.1933 | |
8.3350 | |
8.5820 | |
8.6751 | |
8.8389 | |
8.6722 | |
8.7205 | |
8.7203 | |
8.5811 | |
8.8786 | |
9.0836 | |
9.0110 | |
9.0039 | |
8.8895 | |
9.0188 | |
8.9779 | |
8.9174 | |
8.7873 | |
8.7651 | |
8.7778 | |
8.9055 | |
8.9759 | |
9.1772 | |
9.2118 | |
9.1168 | |
9.1635 | |
9.2193 | |
9.2848 | |
9.4244 | |
9.3103 | |
9.3170 | |
9.2637 | |
9.2423 | |
9.1683 | |
9.1373 | |
9.3967 | |
9.2950 | |
9.3773 | |
9.3096 | |
9.3756 | |
9.2937 | |
9.1534 | |
9.1362 | |
9.1702 | |
9.1942 | |
9.0242 | |
8.5924 | |
8.6755 | |
8.7137 | |
8.6781 | |
8.7689 | |
8.8449 | |
8.6722 | |
8.4429 | |
8.3882 | |
8.5717 | |
8.7773 | |
8.8227 | |
8.9933 | |
9.1184 | |
9.4044 | |
9.3911 | |
9.3703 | |
9.4861 | |
9.3964 | |
9.3166 | |
9.4213 | |
9.5712 | |
9.5865 | |
9.5587 | |
9.5024 | |
9.3508 | |
9.5384 | |
9.4261 | |
9.2486 | |
9.3395 | |
9.4392 | |
9.6679 | |
9.7880 | |
9.7415 | |
9.7684 | |
9.8008 | |
9.6541 | |
9.6077 | |
9.7319 | |
9.6423 | |
9.9772 | |
9.8520 | |
9.8873 | |
10.1091 | |
10.1079 | |
10.2934 | |
10.3586 | |
10.3364 | |
10.2896 | |
10.3451 | |
10.3566 | |
10.2236 | |
10.2044 | |
10.1837 | |
10.2460 | |
10.2334 | |
10.2810 | |
10.3939 | |
10.3594 | |
10.4558 | |
10.3439 | |
10.3957 | |
10.3239 | |
10.2235 | |
10.2221 | |
10.1710 | |
10.2114 | |
10.1665 | |
10.1826 | |
10.1040 | |
10.0805 | |
10.0956 | |
10.1669 | |
10.0400 | |
10.0930 | |
10.0068 | |
9.9625 | |
10.0712 | |
10.0136 | |
10.0271 | |
10.0106 | |
9.8823 | |
9.9980 | |
9.9590 | |
10.0215 | |
10.0635 | |
9.9322 | |
9.8489 | |
9.8184 | |
9.7982 | |
9.8455 | |
9.7591 | |
9.7697 | |
9.7065 | |
9.5388 | |
9.6007 | |
9.6151 | |
9.7170 | |
9.9495 | |
9.9649 | |
9.7413 | |
9.7017 | |
9.7064 | |
9.7659 | |
9.7378 | |
9.6252 | |
9.6807 | |
9.8510 | |
9.8145 | |
9.9701 | |
9.8704 | |
9.8303 | |
9.6777 | |
9.5131 | |
9.3358 | |
9.2299 | |
9.1581 | |
9.1020 | |
9.1084 | |
9.2582 | |
9.4041 | |
9.2597 | |
9.3096 | |
9.6115 | |
9.6231 | |
9.7461 | |
9.4269 | |
9.2249 | |
9.3419 | |
9.1433 | |
9.2148 | |
9.4858 | |
9.5379 | |
9.7063 | |
9.8141 | |
9.5380 | |
9.5547 | |
9.7329 | |
10.1365 | |
9.8929 | |
10.1645 | |
10.3276 | |
10.4994 | |
10.3128 | |
10.5180 | |
10.7297 | |
10.6547 | |
10.5034 | |
10.5341 | |
10.5923 | |
10.8940 | |
11.0674 | |
11.0714 | |
10.9796 | |
11.0835 | |
8.3404 | |
8.2122 | |
8.1058 | |
8.1068 | |
7.9775 | |
7.9836 | |
8.0717 | |
7.9871 | |
8.0759 | |
7.9439 | |
8.1335 | |
8.2268 | |
8.0110 | |
8.1616 | |
8.2057 | |
8.1540 | |
8.4374 | |
8.5427 | |
8.4371 | |
8.7533 | |
8.7567 | |
8.9809 | |
8.8743 | |
8.9403 | |
8.9913 | |
8.9493 | |
8.7459 | |
8.5683 | |
8.4470 | |
8.4314 | |
8.3958 | |
7.3992 | |
7.3876 | |
7.4394 | |
7.5307 | |
7.4987 | |
7.3915 | |
7.2923 | |
7.1973 | |
7.1560 | |
7.1270 | |
7.2163 | |
7.1293 | |
6.9969 | |
7.1199 | |
7.0889 | |
7.2362 | |
7.4897 | |
7.5275 | |
7.6252 | |
7.4833 | |
7.4750 | |
7.3625 | |
7.3113 | |
7.2074 | |
7.2375 | |
7.2557 | |
7.2408 | |
7.0772 | |
7.1282 | |
7.0954 | |
7.2546 | |
7.2419 | |
7.4085 | |
7.4338 | |
7.2700 | |
7.1146 | |
7.0540 | |
7.1504 | |
7.1877 | |
7.0166 | |
7.1697 | |
7.2707 | |
7.2754 | |
7.1702 | |
7.2451 | |
7.3584 | |
7.3326 | |
7.2119 | |
7.1788 | |
7.1875 | |
6.7250 | |
6.7597 | |
6.7079 | |
6.7881 | |
6.6917 | |
6.8365 | |
6.8934 | |
6.8118 | |
6.6800 | |
6.5025 | |
6.5319 | |
6.5854 | |
6.4671 | |
6.5141 | |
6.4546 | |
6.5752 | |
6.5146 | |
6.4857 | |
6.4639 | |
6.3442 | |
6.1848 | |
6.1208 | |
6.3645 | |
6.3629 | |
5.9286 | |
6.0029 | |
5.9015 | |
5.5352 | |
5.7891 | |
5.9253 | |
5.9772 | |
6.1589 | |
5.9824 | |
6.0569 | |
5.9971 | |
6.0926 | |
6.1276 | |
6.2112 | |
6.1787 | |
6.0093 | |
5.9554 | |
5.8388 | |
5.8501 | |
5.7344 | |
6.1052 | |
6.0612 | |
5.5787 | |
6.1560 | |
6.6420 | |
6.9310 | |
7.3988 | |
7.4207 | |
7.3906 | |
7.6210 | |
7.8795 | |
7.8372 | |
7.8739 | |
7.8956 | |
8.0981 | |
7.7480 | |
7.8293 | |
7.6768 | |
7.5506 | |
7.5734 | |
7.5125 | |
7.4348 | |
7.4444 | |
7.5503 | |
7.4115 | |
7.4977 | |
7.3453 | |
7.3073 | |
7.2127 | |
7.0194 | |
7.0010 | |
7.1915 | |
7.0038 | |
7.3591 | |
7.2483 | |
7.3813 | |
7.4909 | |
7.5924 | |
7.6071 | |
7.4358 | |
7.8100 | |
7.6379 | |
7.5069 | |
7.8577 | |
7.7306 | |
7.7428 | |
7.6391 | |
7.5946 | |
7.6881 | |
7.6034 | |
7.5070 | |
7.5696 | |
7.4189 | |
7.5589 | |
7.5524 | |
7.2358 | |
7.4239 | |
7.5826 | |
7.4505 | |
7.3294 | |
7.0937 | |
6.8771 | |
6.8958 | |
6.8206 | |
6.6453 | |
6.9676 | |
7.0047 | |
6.8428 | |
7.1743 | |
7.0583 | |
6.9885 | |
6.8953 | |
6.8179 | |
6.8932 | |
6.6886 | |
6.8323 | |
6.7354 | |
6.7563 | |
6.6766 | |
6.6565 | |
6.5137 | |
6.6200 | |
6.5509 | |
6.4796 | |
6.3993 | |
6.4138 | |
6.3622 | |
6.2982 | |
6.1130 | |
6.4117 | |
6.4253 | |
6.2537 | |
6.2268 | |
6.1563 | |
6.2460 | |
6.1577 | |
6.0780 | |
6.1926 | |
6.1490 | |
6.1488 | |
6.1266 | |
6.0057 | |
5.9559 | |
6.0021 | |
6.0233 | |
6.0430 | |
6.0116 | |
5.9779 | |
5.9256 | |
5.8248 | |
5.7768 | |
5.7699 | |
5.9782 | |
5.9079 | |
5.9913 | |
5.8729 | |
6.0419 | |
5.9630 | |
5.9325 | |
5.8299 | |
5.6398 | |
5.4950 | |
5.6140 | |
5.5673 | |
5.2645 | |
5.4440 | |
5.6248 | |
5.4976 | |
5.6982 | |
5.7251 | |
5.9426 | |
6.6024 | |
6.6074 | |
6.5611 | |
6.4639 | |
6.4956 | |
6.4563 | |
6.4556 | |
6.4368 | |
6.4814 | |
6.6597 | |
6.6296 | |
6.6133 | |
6.5641 | |
6.5640 | |
6.5746 | |
6.5848 | |
6.5371 | |
6.5353 | |
6.5245 | |
6.4630 | |
6.4654 | |
6.4567 | |
6.4303 | |
6.4125 | |
6.3885 | |
6.3909 | |
6.4025 | |
6.4586 | |
6.3911 | |
6.3998 | |
6.4470 | |
6.4463 | |
6.4530 | |
6.4736 | |
6.5153 | |
6.5287 | |
6.4146 | |
6.3823 | |
6.4313 | |
6.5892 | |
6.5948 | |
6.5112 | |
6.4941 | |
6.4888 | |
6.4840 | |
6.4440 | |
6.3675 | |
6.3151 | |
6.3800 | |
6.3409 | |
6.2746 | |
6.1890 | |
6.3846 | |
6.2634 | |
6.3493 | |
6.3070 | |
6.4526 | |
6.3798 | |
6.3405 | |
6.4571 | |
6.7254 | |
6.8697 | |
6.7783 | |
6.6493 | |
6.6167 | |
6.5289 | |
6.4388 | |
6.4455 | |
6.4556 | |
6.2328 | |
6.3939 | |
6.3995 | |
6.2257 | |
6.0235 | |
6.1533 | |
6.0611 | |
5.9844 | |
5.9225 | |
5.9222 | |
5.8660 | |
5.8900 | |
5.8254 | |
5.7408 | |
5.7592 | |
5.7620 | |
5.6408 | |
5.7463 | |
5.7225 | |
5.6889 | |
5.7316 | |
5.9341 | |
5.8725 | |
5.9129 | |
5.8410 | |
5.9585 | |
5.8965 | |
5.9917 | |
5.7800 | |
5.8342 | |
5.7816 | |
5.7796 | |
5.7163 | |
5.6147 | |
5.5248 | |
5.6986 | |
5.9421 | |
6.5124 | |
6.5024 |