Története napidíjak TND /QAR óta szerda, 17 március 2004.
A maximális született
1 tunéziai dínár = 3.1790 katari rial
A minimum az
1 tunéziai dínár = 1.0967 katari rial
Date | TND/QAR |
---|---|
1.1585 | |
1.1539 | |
1.1700 | |
1.1673 | |
1.1653 | |
1.1677 | |
1.1741 | |
1.1758 | |
1.1711 | |
1.1668 | |
1.1627 | |
1.1636 | |
1.1635 | |
1.1665 | |
1.1713 | |
1.1778 | |
1.1771 | |
1.1932 | |
1.1855 | |
1.1892 | |
1.1633 | |
1.1695 | |
1.1730 | |
1.1726 | |
1.1552 | |
1.1571 | |
1.1486 | |
1.1504 | |
1.1462 | |
1.1488 | |
1.1450 | |
1.1497 | |
1.1552 | |
1.1681 | |
1.1793 | |
1.1794 | |
1.1719 | |
1.1790 | |
1.1791 | |
1.1818 | |
1.1992 | |
1.1975 | |
1.1823 | |
1.1806 | |
1.1766 | |
1.1805 | |
1.1721 | |
1.1697 | |
1.1770 | |
1.1776 | |
1.1879 | |
1.2008 | |
1.1953 | |
1.2007 | |
1.1612 | |
1.1728 | |
1.1694 | |
1.1555 | |
1.1771 | |
1.1752 | |
1.1741 | |
1.1952 | |
1.1764 | |
1.1897 | |
1.1618 | |
1.1756 | |
1.1655 | |
1.1537 | |
1.1386 | |
1.1461 | |
1.1250 | |
1.1196 | |
1.1329 | |
1.1238 | |
1.1246 | |
1.1238 | |
1.1178 | |
1.1109 | |
1.1169 | |
1.1108 | |
1.1389 | |
1.1458 | |
1.1329 | |
1.1389 | |
1.1430 | |
1.1557 | |
1.1608 | |
1.1663 | |
1.1799 | |
1.1681 | |
1.1888 | |
1.1852 | |
1.1845 | |
1.1761 | |
1.1817 | |
1.1998 | |
1.2058 | |
1.2003 | |
1.1908 | |
1.1907 | |
1.1883 | |
1.2046 | |
1.2340 | |
1.2353 | |
1.2317 | |
1.2506 | |
1.2648 | |
1.2648 | |
1.2733 | |
1.2529 | |
1.2536 | |
1.2619 | |
1.2625 | |
1.2620 | |
1.2691 | |
1.2651 | |
1.2658 | |
1.2610 | |
1.2649 | |
1.2811 | |
1.2854 | |
1.2854 | |
1.2946 | |
1.2911 | |
1.2911 | |
1.2945 | |
1.2900 | |
1.2973 | |
1.2964 | |
1.3052 | |
1.3064 | |
1.3252 | |
1.2990 | |
1.3312 | |
1.3087 | |
1.3270 | |
1.3032 | |
1.3068 | |
1.3074 | |
1.3354 | |
1.3144 | |
1.3161 | |
1.3257 | |
1.3354 | |
1.3363 | |
1.3374 | |
1.3322 | |
1.3357 | |
1.3269 | |
1.3310 | |
1.3257 | |
1.3267 | |
1.3014 | |
1.3102 | |
1.3310 | |
1.3234 | |
1.3209 | |
1.3290 | |
1.3364 | |
1.3430 | |
1.3445 | |
1.3484 | |
1.3473 | |
1.3471 | |
1.3484 | |
1.3549 | |
1.3510 | |
1.3535 | |
1.3464 | |
1.3465 | |
1.3317 | |
1.3245 | |
1.3228 | |
1.3267 | |
1.3149 | |
1.3267 | |
1.3223 | |
1.3230 | |
1.3286 | |
1.3133 | |
1.3180 | |
1.3272 | |
1.3290 | |
1.3333 | |
1.3332 | |
1.3011 | |
1.3220 | |
1.3332 | |
1.3151 | |
1.2937 | |
1.2827 | |
1.2800 | |
1.2713 | |
1.2791 | |
1.2764 | |
1.2759 | |
1.2714 | |
1.2659 | |
1.2586 | |
1.2521 | |
1.2631 | |
1.2570 | |
1.2550 | |
1.2561 | |
1.2464 | |
1.2720 | |
1.2517 | |
1.2749 | |
1.3015 | |
1.2916 | |
1.2712 | |
1.2720 | |
1.2798 | |
1.2910 | |
1.2854 | |
1.2900 | |
1.2947 | |
1.3088 | |
1.2999 | |
1.2848 | |
1.2775 | |
1.2772 | |
1.2814 | |
1.2793 | |
1.2809 | |
1.2771 | |
1.2852 | |
1.2832 | |
1.2898 | |
1.2841 | |
1.2809 | |
1.2743 | |
1.2729 | |
1.2714 | |
1.2719 | |
1.2652 | |
1.2737 | |
1.2695 | |
1.2801 | |
1.2742 | |
1.2676 | |
1.2716 | |
1.2684 | |
1.2605 | |
1.2664 | |
1.2595 | |
1.2295 | |
1.2350 | |
1.2191 | |
1.2131 | |
1.2116 | |
1.2176 | |
1.2092 | |
1.2050 | |
1.2122 | |
1.2113 | |
1.2057 | |
1.2035 | |
1.2086 | |
1.2070 | |
1.1972 | |
1.1961 | |
1.1930 | |
1.2196 | |
1.2172 | |
1.2259 | |
1.2306 | |
1.2272 | |
1.2318 | |
1.2301 | |
1.2320 | |
1.2404 | |
1.2386 | |
1.2232 | |
1.2453 | |
1.2475 | |
1.2534 | |
1.2456 | |
1.2597 | |
1.2686 | |
1.2735 | |
1.2738 | |
1.2874 | |
1.2951 | |
1.3149 | |
1.3058 | |
1.3057 | |
1.3077 | |
1.3286 | |
1.3214 | |
1.3170 | |
1.3275 | |
1.3518 | |
1.3783 | |
1.3853 | |
1.3910 | |
1.3895 | |
1.4024 | |
1.4053 | |
1.4188 | |
1.4158 | |
1.4237 | |
1.4426 | |
1.4491 | |
1.4423 | |
1.4898 | |
1.5037 | |
1.5229 | |
1.5083 | |
1.5194 | |
1.5343 | |
1.5221 | |
1.5228 | |
1.5260 | |
1.5068 | |
1.5151 | |
1.5080 | |
1.5251 | |
1.5262 | |
1.4939 | |
1.4762 | |
1.4491 | |
1.4789 | |
1.4648 | |
1.4773 | |
1.4587 | |
1.4861 | |
1.5013 | |
1.5430 | |
1.5173 | |
1.5388 | |
1.5132 | |
1.5222 | |
1.5127 | |
1.4673 | |
1.4656 | |
1.5102 | |
1.4966 | |
1.5148 | |
1.5082 | |
1.5166 | |
1.5093 | |
1.5137 | |
1.5313 | |
1.5392 | |
1.4992 | |
1.5064 | |
1.5105 | |
1.4926 | |
1.5251 | |
1.4901 | |
1.4866 | |
1.4915 | |
1.4945 | |
1.4968 | |
1.5178 | |
1.5144 | |
1.5106 | |
1.4602 | |
1.5698 | |
1.5870 | |
1.5642 | |
1.5934 | |
1.5918 | |
1.5839 | |
1.5873 | |
1.5918 | |
1.5946 | |
1.5931 | |
1.6007 | |
1.5735 | |
1.5853 | |
1.5659 | |
1.5656 | |
1.5755 | |
1.5760 | |
1.5721 | |
1.5842 | |
1.5909 | |
1.5785 | |
1.5921 | |
1.5923 | |
1.6277 | |
1.6172 | |
1.6107 | |
1.6240 | |
1.6474 | |
1.6561 | |
1.6579 | |
1.6489 | |
1.6535 | |
1.6505 | |
1.6499 | |
1.6650 | |
1.6522 | |
1.6403 | |
1.6470 | |
1.6247 | |
1.6448 | |
1.6474 | |
1.6472 | |
1.6630 | |
1.6899 | |
1.6930 | |
1.7090 | |
1.7410 | |
1.7540 | |
1.7894 | |
1.8118 | |
1.8111 | |
1.8066 | |
1.8074 | |
1.8044 | |
1.8117 | |
1.7961 | |
1.8204 | |
1.7993 | |
1.7813 | |
1.7875 | |
1.8003 | |
1.8200 | |
1.8097 | |
1.7840 | |
1.7767 | |
1.7881 | |
1.7835 | |
1.7919 | |
1.7974 | |
1.7940 | |
1.8068 | |
1.7975 | |
1.7679 | |
1.7827 | |
1.7965 | |
1.7997 | |
1.8247 | |
1.8284 | |
1.8618 | |
1.8665 | |
1.8528 | |
1.8562 | |
1.8555 | |
1.8667 | |
1.8539 | |
1.8623 | |
1.9072 | |
1.8589 | |
1.8585 | |
1.8468 | |
1.8612 | |
1.8366 | |
1.8576 | |
1.8539 | |
1.8820 | |
1.8887 | |
1.8804 | |
1.8802 | |
1.8498 | |
1.8589 | |
1.8960 | |
1.8896 | |
1.9011 | |
1.8717 | |
1.8597 | |
1.8360 | |
1.8732 | |
1.8683 | |
1.8808 | |
1.8490 | |
1.8396 | |
1.8670 | |
1.8806 | |
1.8874 | |
1.8833 | |
1.8839 | |
1.8711 | |
1.9032 | |
1.9259 | |
1.9372 | |
1.9538 | |
1.9494 | |
1.9691 | |
1.9588 | |
1.9792 | |
1.9774 | |
1.9867 | |
1.9818 | |
1.9962 | |
2.0196 | |
2.0305 | |
2.0246 | |
2.0187 | |
2.0321 | |
2.0442 | |
2.0602 | |
2.0639 | |
2.0871 | |
2.0994 | |
2.1208 | |
2.1225 | |
2.1266 | |
2.1159 | |
2.1100 | |
2.1307 | |
2.1482 | |
2.1656 | |
2.1745 | |
2.1924 | |
2.2181 | |
2.2278 | |
2.2335 | |
2.2423 | |
2.2509 | |
2.2722 | |
2.2784 | |
2.2923 | |
2.2983 | |
2.2927 | |
2.3013 | |
2.3104 | |
2.3178 | |
2.3211 | |
2.3049 | |
2.3022 | |
2.2992 | |
2.2813 | |
2.2694 | |
2.2445 | |
2.2074 | |
2.2010 | |
2.2010 | |
2.2177 | |
2.2054 | |
2.1814 | |
2.1839 | |
2.1768 | |
2.1727 | |
2.1872 | |
2.1838 | |
2.1991 | |
2.2353 | |
2.2199 | |
2.2105 | |
2.2121 | |
2.2087 | |
2.2185 | |
2.2137 | |
2.1996 | |
2.2009 | |
2.2161 | |
2.2183 | |
2.2079 | |
2.2017 | |
2.2024 | |
2.1969 | |
2.1872 | |
2.1710 | |
2.2061 | |
2.2221 | |
2.2486 | |
2.2435 | |
2.2234 | |
2.2020 | |
2.1996 | |
2.1977 | |
2.2426 | |
2.2622 | |
2.2704 | |
2.2807 | |
2.2889 | |
2.2814 | |
2.2967 | |
2.3053 | |
2.2994 | |
2.2945 | |
2.3115 | |
2.3373 | |
2.3419 | |
2.3595 | |
2.3502 | |
2.3347 | |
2.3500 | |
2.3308 | |
2.3449 | |
2.3471 | |
2.3334 | |
2.3129 | |
2.3213 | |
2.3135 | |
2.2895 | |
2.2851 | |
2.3014 | |
2.3152 | |
2.3311 | |
2.3226 | |
2.3238 | |
2.3075 | |
2.3154 | |
2.3429 | |
2.2988 | |
2.2772 | |
2.2692 | |
2.2545 | |
2.2584 | |
2.2654 | |
2.2466 | |
2.2290 | |
2.2427 | |
2.2488 | |
2.2883 | |
2.2689 | |
2.2887 | |
2.2592 | |
2.2617 | |
2.2733 | |
2.3105 | |
2.3216 | |
2.3480 | |
2.3667 | |
2.3778 | |
2.3875 | |
2.3915 | |
2.4234 | |
2.4252 | |
2.4075 | |
2.4056 | |
2.4250 | |
2.4295 | |
2.4298 | |
2.4297 | |
2.4144 | |
2.4221 | |
2.4052 | |
2.3834 | |
2.3957 | |
2.4263 | |
2.4473 | |
2.4413 | |
2.4572 | |
2.4842 | |
2.4810 | |
2.5138 | |
2.5291 | |
2.5405 | |
2.5774 | |
2.5824 | |
2.5559 | |
2.5481 | |
2.5162 | |
2.5359 | |
2.5554 | |
2.5557 | |
2.6251 | |
2.6809 | |
2.6569 | |
2.6570 | |
2.6290 | |
2.6618 | |
2.6451 | |
2.6138 | |
2.6086 | |
2.6641 | |
2.6300 | |
2.6384 | |
2.6506 | |
2.6810 | |
2.6297 | |
2.5928 | |
2.6166 | |
2.6422 | |
2.7199 | |
2.6774 | |
2.6443 | |
2.6509 | |
2.6296 | |
2.6179 | |
2.6351 | |
2.6013 | |
2.6054 | |
2.5889 | |
2.5697 | |
2.5457 | |
2.5551 | |
2.5860 | |
2.5677 | |
2.5312 | |
2.4750 | |
2.5255 | |
2.5059 | |
2.5022 | |
2.5218 | |
2.5278 | |
2.5121 | |
2.5764 | |
2.5676 | |
2.6093 | |
2.6112 | |
2.6184 | |
2.5992 | |
2.6132 | |
2.5713 | |
2.5430 | |
2.4876 | |
2.4578 | |
2.4622 | |
2.4440 | |
2.4564 | |
2.4747 | |
2.5321 | |
2.4983 | |
2.4816 | |
2.4880 | |
2.4500 | |
2.4335 | |
2.4073 | |
2.4202 | |
2.4074 | |
2.3788 | |
2.3584 | |
2.3689 | |
2.4073 | |
2.4853 | |
2.5368 | |
2.5613 | |
2.5849 | |
2.6143 | |
2.5908 | |
2.5914 | |
2.6102 | |
2.6367 | |
2.6281 | |
2.6018 | |
2.6106 | |
2.6187 | |
2.6351 | |
2.6821 | |
2.7205 | |
2.7602 | |
2.7805 | |
2.7545 | |
2.7628 | |
2.7542 | |
2.7903 | |
2.8126 | |
2.8420 | |
2.8349 | |
2.8340 | |
2.8429 | |
2.8067 | |
2.8371 | |
2.8327 | |
2.8261 | |
2.8024 | |
2.8162 | |
2.8037 | |
2.7944 | |
2.7632 | |
2.7532 | |
2.7626 | |
2.7329 | |
2.7410 | |
2.7587 | |
2.7423 | |
2.7505 | |
2.7195 | |
2.7001 | |
2.7164 | |
2.6758 | |
2.6751 | |
2.6715 | |
2.7134 | |
2.6923 | |
2.6334 | |
2.6494 | |
2.5919 | |
2.5790 | |
2.5734 | |
2.6063 | |
2.6303 | |
2.5840 | |
2.6292 | |
2.5457 | |
2.4928 | |
2.4974 | |
2.5373 | |
2.5385 | |
2.5786 | |
2.5412 | |
2.5985 | |
2.6184 | |
2.6849 | |
2.7152 | |
2.8198 | |
2.7669 | |
2.7158 | |
2.6267 | |
2.5904 | |
2.6261 | |
2.6073 | |
2.6553 | |
2.6497 | |
2.6300 | |
2.7846 | |
2.8195 | |
2.8123 | |
2.9167 | |
2.9374 | |
2.8866 | |
2.8749 | |
2.9492 | |
2.9713 | |
2.9645 | |
3.0140 | |
3.0968 | |
3.1198 | |
3.1318 | |
3.1393 | |
3.1071 | |
3.1258 | |
3.0764 | |
3.0808 | |
3.1275 | |
3.1044 | |
3.1351 | |
3.1117 | |
3.0859 | |
3.0908 | |
3.1327 | |
3.1640 | |
3.1629 | |
3.1352 | |
3.1659 | |
3.1272 | |
3.1636 | |
3.0863 | |
3.0539 | |
3.0100 | |
2.9846 | |
2.9630 | |
3.0039 | |
2.9971 | |
2.9650 | |
3.0409 | |
3.0063 | |
2.9873 | |
2.9346 | |
2.9510 | |
2.9968 | |
2.9763 | |
3.0028 | |
2.9797 | |
2.9683 | |
2.9500 | |
2.9378 | |
2.8967 | |
2.9160 | |
2.8854 | |
2.9087 | |
2.9023 | |
2.8760 | |
2.8863 | |
2.8477 | |
2.8478 | |
2.8262 | |
2.8529 | |
2.8702 | |
2.8087 | |
2.8622 | |
2.8433 | |
2.8193 | |
2.8210 | |
2.7994 | |
2.7896 | |
2.7858 | |
2.8031 | |
2.7973 | |
2.8035 | |
2.8097 | |
2.8217 | |
2.8216 | |
2.8152 | |
2.8168 | |
2.8042 | |
2.8027 | |
2.7820 | |
2.7946 | |
2.7793 | |
2.7804 | |
2.7887 | |
2.7831 | |
2.7628 | |
2.7607 | |
2.7611 | |
2.7688 | |
2.7807 | |
2.7730 | |
2.8058 | |
2.8004 | |
2.7925 | |
2.8078 | |
2.8300 | |
2.8052 | |
2.7620 | |
2.7649 | |
2.7430 | |
2.7433 | |
2.7222 | |
2.7094 | |
2.7180 | |
2.7329 | |
2.7565 | |
2.7358 | |
2.7313 | |
2.7697 | |
2.7486 | |
2.7626 | |
2.7455 | |
2.7706 | |
2.7628 | |
2.7366 | |
2.7150 | |
2.7553 | |
2.7593 | |
2.7150 | |
2.7286 | |
2.7350 | |
2.7910 | |
2.7628 | |
2.7668 | |
2.7820 | |
2.7754 | |
2.7495 | |
2.7358 | |
2.6893 | |
2.6915 | |
2.6833 | |
2.6892 | |
2.7084 | |
2.6727 | |
2.6933 | |
2.6713 | |
2.6796 | |
2.6737 | |
2.6974 | |
2.7107 | |
2.7501 | |
2.7251 | |
2.7198 | |
2.6179 | |
2.6814 | |
2.6953 | |
2.6926 | |
2.6632 | |
2.6436 | |
2.6613 | |
2.6599 | |
2.6807 | |
2.7119 | |
2.7089 | |
2.7107 | |
2.7229 | |
2.7003 | |
2.7195 | |
2.7412 | |
2.7738 | |
2.8074 | |
2.7661 | |
2.7607 | |
2.7869 | |
2.7851 | |
2.7619 | |
2.7349 | |
2.7282 | |
2.7343 | |
2.7218 | |
2.7712 | |
2.7772 | |
2.7650 | |
2.8029 | |
2.8402 | |
2.8393 | |
2.8536 | |
2.8912 | |
2.9078 | |
2.9081 | |
2.9002 | |
2.9120 | |
2.8993 | |
2.9169 | |
2.9505 | |
2.9861 | |
2.9627 | |
2.9760 | |
2.9436 | |
2.9350 | |
2.9192 | |
2.9522 | |
2.9533 | |
2.9598 | |
2.9577 | |
3.0140 | |
3.0200 | |
2.9898 | |
2.9873 | |
3.0291 | |
2.9912 | |
2.9714 | |
2.9655 | |
2.9582 | |
2.9452 | |
2.9567 | |
2.9066 | |
2.9013 | |
2.8882 | |
2.8777 | |
2.8664 | |
2.8950 | |
2.8632 | |
2.8684 | |
2.6716 | |
2.9121 | |
2.9013 | |
2.8619 | |
2.8782 | |
2.9365 | |
2.9306 | |
2.6716 | |
2.8921 | |
2.8632 | |
2.8467 | |
2.9204 | |
2.8934 | |
2.8534 | |
2.7430 | |
2.8235 | |
2.8577 | |
2.8049 | |
2.8567 | |
2.8791 | |
2.8667 | |
2.8572 | |
2.9089 |