Története napidíjak TND /FKP óta szerda, 7 április 2004.
A maximális született
1 tunéziai dínár = 0.53242 falkland-szigeteki font
A minimum az
1 tunéziai dínár = 0.24669 falkland-szigeteki font
Date | TND/FKP |
---|---|
0.25328 | |
0.25428 | |
0.25453 | |
0.25325 | |
0.25665 | |
0.25814 | |
0.25342 | |
0.25510 | |
0.25381 | |
0.25314 | |
0.25194 | |
0.25288 | |
0.25269 | |
0.25313 | |
0.25310 | |
0.25421 | |
0.25201 | |
0.25310 | |
0.25422 | |
0.25366 | |
0.25641 | |
0.25534 | |
0.25776 | |
0.25451 | |
0.25427 | |
0.25494 | |
0.25744 | |
0.25825 | |
0.25747 | |
0.25890 | |
0.25784 | |
0.25781 | |
0.25701 | |
0.26011 | |
0.25852 | |
0.25624 | |
0.25649 | |
0.25609 | |
0.25634 | |
0.25220 | |
0.25517 | |
0.25329 | |
0.25298 | |
0.25709 | |
0.25144 | |
0.25243 | |
0.25552 | |
0.25423 | |
0.25333 | |
0.25727 | |
0.25845 | |
0.26150 | |
0.26015 | |
0.26049 | |
0.26151 | |
0.26305 | |
0.26381 | |
0.25779 | |
0.26468 | |
0.26685 | |
0.26310 | |
0.26791 | |
0.26450 | |
0.26815 | |
0.26548 | |
0.26101 | |
0.26668 | |
0.26189 | |
0.26667 | |
0.26488 | |
0.26066 | |
0.25406 | |
0.25626 | |
0.25835 | |
0.25977 | |
0.26477 | |
0.26809 | |
0.26935 | |
0.27299 | |
0.27042 | |
0.27539 | |
0.27063 | |
0.28297 | |
0.27330 | |
0.26923 | |
0.26904 | |
0.26685 | |
0.26682 | |
0.26326 | |
0.26382 | |
0.26135 | |
0.26673 | |
0.26738 | |
0.27194 | |
0.26779 | |
0.26520 | |
0.26281 | |
0.26691 | |
0.26312 | |
0.26064 | |
0.26232 | |
0.26535 | |
0.26511 | |
0.26111 | |
0.25976 | |
0.25736 | |
0.26077 | |
0.25797 | |
0.25590 | |
0.25478 | |
0.25672 | |
0.25834 | |
0.25594 | |
0.25526 | |
0.25399 | |
0.25533 | |
0.25709 | |
0.25931 | |
0.26306 | |
0.26312 | |
0.26112 | |
0.26092 | |
0.26264 | |
0.26327 | |
0.26028 | |
0.26039 | |
0.25764 | |
0.25817 | |
0.25987 | |
0.26040 | |
0.26007 | |
0.26062 | |
0.25906 | |
0.25922 | |
0.26084 | |
0.25997 | |
0.25997 | |
0.25963 | |
0.25801 | |
0.25885 | |
0.26177 | |
0.25860 | |
0.26042 | |
0.25988 | |
0.25959 | |
0.25805 | |
0.25873 | |
0.25791 | |
0.25949 | |
0.25866 | |
0.25960 | |
0.26212 | |
0.26310 | |
0.26023 | |
0.26490 | |
0.25712 | |
0.26124 | |
0.26377 | |
0.26152 | |
0.26247 | |
0.26204 | |
0.26091 | |
0.26494 | |
0.26865 | |
0.27081 | |
0.27056 | |
0.27120 | |
0.27383 | |
0.27424 | |
0.27556 | |
0.27645 | |
0.27747 | |
0.27690 | |
0.27429 | |
0.27297 | |
0.27482 | |
0.27670 | |
0.27948 | |
0.27996 | |
0.28047 | |
0.27808 | |
0.28084 | |
0.28017 | |
0.28239 | |
0.28370 | |
0.27735 | |
0.27425 | |
0.28007 | |
0.27264 | |
0.27767 | |
0.28001 | |
0.28027 | |
0.28063 | |
0.28067 | |
0.28132 | |
0.28363 | |
0.28103 | |
0.27740 | |
0.27517 | |
0.27966 | |
0.28274 | |
0.28333 | |
0.27886 | |
0.27877 | |
0.27793 | |
0.27704 | |
0.27553 | |
0.27987 | |
0.28243 | |
0.29651 | |
0.28544 | |
0.27343 | |
0.27788 | |
0.27013 | |
0.26861 | |
0.27214 | |
0.27284 | |
0.27034 | |
0.27247 | |
0.27384 | |
0.27290 | |
0.27229 | |
0.27261 | |
0.26449 | |
0.26686 | |
0.27197 | |
0.27245 | |
0.27170 | |
0.27292 | |
0.27384 | |
0.27411 | |
0.27308 | |
0.27962 | |
0.28631 | |
0.28420 | |
0.28114 | |
0.28100 | |
0.28294 | |
0.28801 | |
0.28624 | |
0.28749 | |
0.29108 | |
0.28787 | |
0.28501 | |
0.27998 | |
0.27834 | |
0.27658 | |
0.27505 | |
0.27151 | |
0.26928 | |
0.26725 | |
0.26440 | |
0.26279 | |
0.26140 | |
0.25798 | |
0.25359 | |
0.25594 | |
0.25647 | |
0.25395 | |
0.25354 | |
0.25294 | |
0.25123 | |
0.24990 | |
0.24825 | |
0.24928 | |
0.24959 | |
0.25917 | |
0.25989 | |
0.25846 | |
0.25682 | |
0.26146 | |
0.26273 | |
0.26425 | |
0.26557 | |
0.26787 | |
0.26968 | |
0.26749 | |
0.26878 | |
0.26741 | |
0.26776 | |
0.26612 | |
0.26496 | |
0.27215 | |
0.26977 | |
0.26595 | |
0.27007 | |
0.27270 | |
0.27495 | |
0.27284 | |
0.27528 | |
0.27910 | |
0.28297 | |
0.28343 | |
0.28341 | |
0.28167 | |
0.28265 | |
0.28890 | |
0.28744 | |
0.28827 | |
0.29036 | |
0.29009 | |
0.29111 | |
0.29142 | |
0.29197 | |
0.29369 | |
0.29494 | |
0.29347 | |
0.29193 | |
0.29712 | |
0.29631 | |
0.29165 | |
0.29310 | |
0.29708 | |
0.29596 | |
0.29806 | |
0.30074 | |
0.30254 | |
0.29632 | |
0.29740 | |
0.29905 | |
0.30035 | |
0.29785 | |
0.29340 | |
0.29442 | |
0.29328 | |
0.30144 | |
0.30143 | |
0.30046 | |
0.29737 | |
0.29852 | |
0.30064 | |
0.30030 | |
0.30194 | |
0.30316 | |
0.30296 | |
0.30459 | |
0.30497 | |
0.30666 | |
0.30287 | |
0.30183 | |
0.30282 | |
0.30964 | |
0.31611 | |
0.31882 | |
0.32303 | |
0.32066 | |
0.32002 | |
0.31864 | |
0.31361 | |
0.31322 | |
0.31824 | |
0.31660 | |
0.31595 | |
0.31848 | |
0.31972 | |
0.31676 | |
0.32024 | |
0.31636 | |
0.32228 | |
0.32054 | |
0.32083 | |
0.31267 | |
0.34251 | |
0.34993 | |
0.34312 | |
0.34756 | |
0.35263 | |
0.35534 | |
0.35518 | |
0.35056 | |
0.35037 | |
0.34836 | |
0.35171 | |
0.34526 | |
0.34642 | |
0.35674 | |
0.35232 | |
0.35143 | |
0.35156 | |
0.34753 | |
0.34220 | |
0.34221 | |
0.34826 | |
0.34933 | |
0.34887 | |
0.35974 | |
0.36195 | |
0.36108 | |
0.36502 | |
0.36516 | |
0.35298 | |
0.35003 | |
0.34641 | |
0.33972 | |
0.33987 | |
0.34478 | |
0.34729 | |
0.35125 | |
0.34457 | |
0.34221 | |
0.33965 | |
0.34051 | |
0.34821 | |
0.34356 | |
0.30129 | |
0.31344 | |
0.31738 | |
0.32188 | |
0.32257 | |
0.32796 | |
0.33546 | |
0.33852 | |
0.33676 | |
0.33899 | |
0.34282 | |
0.34582 | |
0.34191 | |
0.34116 | |
0.34000 | |
0.33877 | |
0.33847 | |
0.34470 | |
0.34084 | |
0.33922 | |
0.33731 | |
0.33668 | |
0.33678 | |
0.33726 | |
0.33353 | |
0.33076 | |
0.33051 | |
0.32927 | |
0.32784 | |
0.32663 | |
0.32057 | |
0.31951 | |
0.32316 | |
0.32717 | |
0.32514 | |
0.32726 | |
0.33062 | |
0.33405 | |
0.33584 | |
0.33613 | |
0.32843 | |
0.33237 | |
0.33339 | |
0.33321 | |
0.33244 | |
0.32754 | |
0.32744 | |
0.32538 | |
0.32851 | |
0.32408 | |
0.32939 | |
0.32633 | |
0.32726 | |
0.32781 | |
0.33108 | |
0.33662 | |
0.33436 | |
0.33005 | |
0.33267 | |
0.33314 | |
0.34539 | |
0.33765 | |
0.34277 | |
0.34376 | |
0.34555 | |
0.34655 | |
0.34509 | |
0.34252 | |
0.33402 | |
0.33372 | |
0.33411 | |
0.33748 | |
0.33992 | |
0.34416 | |
0.34072 | |
0.34600 | |
0.34869 | |
0.34886 | |
0.34568 | |
0.34345 | |
0.34572 | |
0.34361 | |
0.34542 | |
0.34573 | |
0.34887 | |
0.34350 | |
0.34319 | |
0.34411 | |
0.34500 | |
0.34568 | |
0.34472 | |
0.34324 | |
0.34304 | |
0.34879 | |
0.35212 | |
0.34506 | |
0.34792 | |
0.34821 | |
0.34722 | |
0.34636 | |
0.34220 | |
0.33944 | |
0.34251 | |
0.34440 | |
0.34770 | |
0.35070 | |
0.35464 | |
0.36260 | |
0.36544 | |
0.36427 | |
0.36631 | |
0.36650 | |
0.37002 | |
0.37229 | |
0.37469 | |
0.37741 | |
0.37910 | |
0.37925 | |
0.38465 | |
0.38259 | |
0.38295 | |
0.37983 | |
0.37956 | |
0.37775 | |
0.38228 | |
0.38187 | |
0.37178 | |
0.36883 | |
0.36888 | |
0.36834 | |
0.36930 | |
0.37036 | |
0.36763 | |
0.36523 | |
0.36555 | |
0.36924 | |
0.37294 | |
0.37522 | |
0.37849 | |
0.38018 | |
0.37749 | |
0.38001 | |
0.37763 | |
0.37530 | |
0.37985 | |
0.38228 | |
0.38549 | |
0.38867 | |
0.39081 | |
0.38925 | |
0.39210 | |
0.39458 | |
0.39391 | |
0.39345 | |
0.39817 | |
0.39921 | |
0.39774 | |
0.39546 | |
0.39288 | |
0.39600 | |
0.39903 | |
0.40034 | |
0.39628 | |
0.39410 | |
0.39624 | |
0.40118 | |
0.40787 | |
0.40955 | |
0.41169 | |
0.41163 | |
0.41570 | |
0.41931 | |
0.42393 | |
0.41693 | |
0.41887 | |
0.41457 | |
0.41075 | |
0.41146 | |
0.41125 | |
0.40491 | |
0.40121 | |
0.39625 | |
0.39704 | |
0.39948 | |
0.39563 | |
0.39511 | |
0.39641 | |
0.39686 | |
0.39536 | |
0.39525 | |
0.39552 | |
0.39647 | |
0.39959 | |
0.39688 | |
0.39838 | |
0.39286 | |
0.39195 | |
0.39614 | |
0.39484 | |
0.39374 | |
0.39447 | |
0.39411 | |
0.39545 | |
0.39875 | |
0.39289 | |
0.39461 | |
0.39464 | |
0.39871 | |
0.40103 | |
0.40041 | |
0.40136 | |
0.40033 | |
0.40385 | |
0.39786 | |
0.40148 | |
0.39640 | |
0.39861 | |
0.40013 | |
0.40556 | |
0.41340 | |
0.41368 | |
0.41790 | |
0.41813 | |
0.41638 | |
0.42256 | |
0.42029 | |
0.41897 | |
0.42100 | |
0.42303 | |
0.42011 | |
0.42378 | |
0.42437 | |
0.42749 | |
0.42585 | |
0.42994 | |
0.42963 | |
0.43229 | |
0.43252 | |
0.43602 | |
0.43880 | |
0.44139 | |
0.43638 | |
0.43486 | |
0.44092 | |
0.44429 | |
0.44578 | |
0.44726 | |
0.44689 | |
0.44822 | |
0.44707 | |
0.44244 | |
0.44569 | |
0.44920 | |
0.44293 | |
0.44642 | |
0.44194 | |
0.44727 | |
0.44611 | |
0.44693 | |
0.44975 | |
0.45516 | |
0.45224 | |
0.44759 | |
0.44571 | |
0.44981 | |
0.43829 | |
0.44186 | |
0.44360 | |
0.44308 | |
0.44834 | |
0.44518 | |
0.44656 | |
0.44570 | |
0.44741 | |
0.44993 | |
0.44579 | |
0.44274 | |
0.44058 | |
0.43785 | |
0.43473 | |
0.43665 | |
0.43542 | |
0.44523 | |
0.44207 | |
0.43752 | |
0.43751 | |
0.44792 | |
0.44656 | |
0.44284 | |
0.43875 | |
0.44243 | |
0.44331 | |
0.44355 | |
0.43915 | |
0.44425 | |
0.44686 | |
0.45748 | |
0.44935 | |
0.45133 | |
0.44630 | |
0.44140 | |
0.43892 | |
0.43807 | |
0.43914 | |
0.43296 | |
0.43473 | |
0.43486 | |
0.43667 | |
0.43282 | |
0.44000 | |
0.44818 | |
0.44781 | |
0.44065 | |
0.43880 | |
0.44901 | |
0.44871 | |
0.45117 | |
0.44566 | |
0.45251 | |
0.45731 | |
0.45707 | |
0.45715 | |
0.45543 | |
0.46428 | |
0.46701 | |
0.46655 | |
0.47527 | |
0.47666 | |
0.48122 | |
0.47843 | |
0.47796 | |
0.46311 | |
0.45848 | |
0.46428 | |
0.46247 | |
0.46168 | |
0.46520 | |
0.47335 | |
0.46954 | |
0.47464 | |
0.47067 | |
0.47074 | |
0.47147 | |
0.47457 | |
0.46861 | |
0.46398 | |
0.46599 | |
0.47109 | |
0.47762 | |
0.47618 | |
0.49131 | |
0.48294 | |
0.48743 | |
0.47485 | |
0.46329 | |
0.46286 | |
0.46606 | |
0.46147 | |
0.45995 | |
0.45497 | |
0.44891 | |
0.45674 | |
0.45708 | |
0.46241 | |
0.45801 | |
0.45040 | |
0.44834 | |
0.45031 | |
0.45918 | |
0.45416 | |
0.46477 | |
0.47267 | |
0.48144 | |
0.47745 | |
0.48522 | |
0.48566 | |
0.48536 | |
0.48765 | |
0.49999 | |
0.49580 | |
0.49510 | |
0.49649 | |
0.48765 | |
0.47969 | |
0.48644 | |
0.47463 | |
0.49175 | |
0.51426 | |
0.49074 | |
0.49506 | |
0.51029 | |
0.52949 | |
0.51227 | |
0.49292 | |
0.48421 | |
0.47615 | |
0.47920 | |
0.47834 | |
0.46478 | |
0.45628 | |
0.46496 | |
0.44329 | |
0.44715 | |
0.44113 | |
0.44298 | |
0.43643 | |
0.44395 | |
0.44931 | |
0.44725 | |
0.44049 | |
0.43669 | |
0.43209 | |
0.43299 | |
0.43051 | |
0.43083 | |
0.43323 | |
0.43299 | |
0.43116 | |
0.43052 | |
0.43105 | |
0.43455 | |
0.43438 | |
0.43534 | |
0.43826 | |
0.43336 | |
0.43092 | |
0.43230 | |
0.43842 | |
0.43866 | |
0.43345 | |
0.43813 | |
0.43327 | |
0.43357 | |
0.42109 | |
0.42275 | |
0.42056 | |
0.41929 | |
0.41756 | |
0.41782 | |
0.41480 | |
0.41727 | |
0.42663 | |
0.41896 | |
0.41115 | |
0.40755 | |
0.40153 | |
0.40241 | |
0.39689 | |
0.39854 | |
0.39925 | |
0.39501 | |
0.38947 | |
0.39172 | |
0.39208 | |
0.39234 | |
0.38923 | |
0.39124 | |
0.39408 | |
0.39577 | |
0.39077 | |
0.38789 | |
0.38845 | |
0.39085 | |
0.38917 | |
0.38827 | |
0.38149 | |
0.38207 | |
0.38347 | |
0.38448 | |
0.38484 | |
0.38481 | |
0.38651 | |
0.38870 | |
0.38707 | |
0.38742 | |
0.39101 | |
0.39004 | |
0.38869 | |
0.38836 | |
0.38664 | |
0.38876 | |
0.39219 | |
0.38934 | |
0.38886 | |
0.39459 | |
0.39557 | |
0.39783 | |
0.39021 | |
0.39254 | |
0.38990 | |
0.38750 | |
0.38741 | |
0.38498 | |
0.38942 | |
0.39368 | |
0.39311 | |
0.39203 | |
0.39353 | |
0.39481 | |
0.39304 | |
0.39803 | |
0.39998 | |
0.39920 | |
0.39733 | |
0.39607 | |
0.39924 | |
0.40009 | |
0.40006 | |
0.39962 | |
0.39818 | |
0.40004 | |
0.40236 | |
0.39937 | |
0.39845 | |
0.40042 | |
0.39973 | |
0.39927 | |
0.40660 | |
0.40604 | |
0.40976 | |
0.41102 | |
0.41126 | |
0.40941 | |
0.40666 | |
0.40757 | |
0.40778 | |
0.40843 | |
0.40413 | |
0.40630 | |
0.40991 | |
0.41647 | |
0.42028 | |
0.41965 | |
0.42433 | |
0.42519 | |
0.42295 | |
0.42383 | |
0.42444 | |
0.42254 | |
0.42172 | |
0.42270 | |
0.42196 | |
0.42337 | |
0.42148 | |
0.42303 | |
0.42263 | |
0.42312 | |
0.41779 | |
0.42467 | |
0.42011 | |
0.41752 | |
0.42055 | |
0.42185 | |
0.42535 | |
0.42008 | |
0.42191 | |
0.42031 | |
0.42110 | |
0.42428 | |
0.42623 | |
0.42283 | |
0.42119 | |
0.41760 | |
0.41816 | |
0.41786 | |
0.42235 | |
0.42095 | |
0.42300 | |
0.42812 | |
0.42899 | |
0.43159 | |
0.42740 | |
0.42894 | |
0.42394 | |
0.41639 | |
0.41816 | |
0.42088 | |
0.42281 | |
0.42829 | |
0.42650 | |
0.42674 | |
0.42189 | |
0.42081 | |
0.41804 | |
0.41917 | |
0.42315 | |
0.42472 | |
0.42912 | |
0.42660 | |
0.42816 | |
0.42538 | |
0.42539 | |
0.42683 | |
0.42717 | |
0.43012 | |
0.43040 | |
0.43185 | |
0.43582 | |
0.43286 | |
0.43414 | |
0.43033 | |
0.42199 | |
0.42714 | |
0.42857 | |
0.43437 | |
0.43970 | |
0.44050 | |
0.43838 | |
0.44155 | |
0.44101 | |
0.44336 | |
0.44383 | |
0.44433 | |
0.43761 | |
0.44135 | |
0.44245 | |
0.44244 | |
0.43960 | |
0.40486 | |
0.43456 | |
0.43326 | |
0.43031 | |
0.42955 | |
0.43146 | |
0.43242 | |
0.40035 | |
0.43399 | |
0.42954 | |
0.43203 | |
0.43624 | |
0.43356 | |
0.43761 | |
0.42605 | |
0.43698 | |
0.44318 | |
0.43141 | |
0.43414 | |
0.43081 |