Története napidíjak TMT /TND óta szombat, 1 január 2011.
A maximális született
1 türkmenisztáni manat = 0.9459 tunéziai dínár
A minimum az
1 türkmenisztáni manat = 0.4611 tunéziai dínár
Date | TMT/TND |
---|---|
0.8876 | |
0.8921 | |
0.8910 | |
0.8957 | |
0.9014 | |
0.8893 | |
0.8882 | |
0.8914 | |
0.8909 | |
0.8856 | |
0.8847 | |
0.8879 | |
0.8914 | |
0.8967 | |
0.8940 | |
0.8942 | |
0.8892 | |
0.8884 | |
0.8839 | |
0.8815 | |
0.8730 | |
0.8807 | |
0.8735 | |
0.8943 | |
0.8894 | |
0.8845 | |
0.8848 | |
0.9010 | |
0.8964 | |
0.9073 | |
0.9046 | |
0.9049 | |
0.9049 | |
0.9086 | |
0.9023 | |
0.8991 | |
0.8906 | |
0.8813 | |
0.8815 | |
0.8853 | |
0.8801 | |
0.8825 | |
0.8776 | |
0.8674 | |
0.8693 | |
0.8799 | |
0.8785 | |
0.8816 | |
0.8816 | |
0.8874 | |
0.8892 | |
0.8849 | |
0.8808 | |
0.8757 | |
0.8662 | |
0.8675 | |
0.8640 | |
0.8932 | |
0.8846 | |
0.8904 | |
0.8977 | |
0.8833 | |
0.8883 | |
0.8860 | |
0.8689 | |
0.8818 | |
0.8751 | |
0.8954 | |
0.8881 | |
0.8927 | |
0.8992 | |
0.9153 | |
0.9197 | |
0.9221 | |
0.9300 | |
0.9182 | |
0.9231 | |
0.9250 | |
0.9231 | |
0.9307 | |
0.9364 | |
0.9311 | |
0.9352 | |
0.9108 | |
0.9079 | |
0.9183 | |
0.9108 | |
0.9075 | |
0.9000 | |
0.8961 | |
0.8919 | |
0.8882 | |
0.8938 | |
0.8825 | |
0.8803 | |
0.8758 | |
0.8876 | |
0.8791 | |
0.8646 | |
0.8669 | |
0.8655 | |
0.8711 | |
0.8737 | |
0.8729 | |
0.8611 | |
0.8406 | |
0.8397 | |
0.8446 | |
0.8307 | |
0.8225 | |
0.8225 | |
0.8170 | |
0.8303 | |
0.8275 | |
0.8243 | |
0.8217 | |
0.8243 | |
0.8197 | |
0.8199 | |
0.8219 | |
0.8250 | |
0.8224 | |
0.8097 | |
0.8070 | |
0.8070 | |
0.8036 | |
0.8034 | |
0.7500 | |
0.8067 | |
0.8064 | |
0.7996 | |
0.8001 | |
0.7970 | |
0.7942 | |
0.7938 | |
0.7986 | |
0.7941 | |
0.7948 | |
0.7949 | |
0.7983 | |
0.8221 | |
0.7934 | |
0.7896 | |
0.7899 | |
0.7882 | |
0.7847 | |
0.7768 | |
0.7787 | |
0.7756 | |
0.7786 | |
0.7766 | |
0.7840 | |
0.7793 | |
0.7847 | |
0.7819 | |
0.7964 | |
0.7940 | |
0.7816 | |
0.7861 | |
0.7876 | |
0.7828 | |
0.7784 | |
0.7728 | |
0.7715 | |
0.7714 | |
0.7721 | |
0.7756 | |
0.7694 | |
0.7655 | |
0.7700 | |
0.7686 | |
0.7727 | |
0.7704 | |
0.7789 | |
0.7854 | |
0.7842 | |
0.7819 | |
0.7889 | |
0.7819 | |
0.7868 | |
0.7864 | |
0.7808 | |
0.7899 | |
0.7893 | |
0.7838 | |
0.7806 | |
0.7774 | |
0.7783 | |
0.7996 | |
0.7846 | |
0.7780 | |
0.7887 | |
0.8019 | |
0.8110 | |
0.8127 | |
0.8160 | |
0.8133 | |
0.8127 | |
0.8130 | |
0.8159 | |
0.8259 | |
0.8242 | |
0.8285 | |
0.8236 | |
0.8252 | |
0.8289 | |
0.8282 | |
0.8323 | |
0.8155 | |
0.8310 | |
0.8137 | |
0.7993 | |
0.8054 | |
0.8184 | |
0.8179 | |
0.8105 | |
0.8034 | |
0.8093 | |
0.8041 | |
0.8011 | |
0.7926 | |
0.7980 | |
0.8097 | |
0.8143 | |
0.8144 | |
0.8119 | |
0.8131 | |
0.8121 | |
0.8121 | |
0.8071 | |
0.8107 | |
0.8066 | |
0.8081 | |
0.8098 | |
0.8180 | |
0.8174 | |
0.8160 | |
0.8179 | |
0.8199 | |
0.8167 | |
0.8194 | |
0.8127 | |
0.8141 | |
0.8183 | |
0.8182 | |
0.8178 | |
0.8231 | |
0.8192 | |
0.8261 | |
0.8461 | |
0.8424 | |
0.8509 | |
0.8551 | |
0.8588 | |
0.8519 | |
0.8578 | |
0.8608 | |
0.8558 | |
0.8589 | |
0.8603 | |
0.8619 | |
0.8607 | |
0.8619 | |
0.8664 | |
0.8698 | |
0.8720 | |
0.8530 | |
0.8522 | |
0.8486 | |
0.8454 | |
0.8477 | |
0.8447 | |
0.8433 | |
0.8445 | |
0.8364 | |
0.8375 | |
0.8480 | |
0.8354 | |
0.8339 | |
0.8276 | |
0.8328 | |
0.8235 | |
0.8177 | |
0.8146 | |
0.8144 | |
0.8057 | |
0.8010 | |
0.7900 | |
0.7967 | |
0.7956 | |
0.7944 | |
0.7818 | |
0.7873 | |
0.7877 | |
0.7814 | |
0.7674 | |
0.7526 | |
0.7488 | |
0.7479 | |
0.7465 | |
0.7418 | |
0.7403 | |
0.7332 | |
0.7349 | |
0.7287 | |
0.7212 | |
0.7179 | |
0.7192 | |
0.6983 | |
0.6899 | |
0.6831 | |
0.6878 | |
0.6847 | |
0.6771 | |
0.6815 | |
0.6832 | |
0.6819 | |
0.6885 | |
0.6866 | |
0.6879 | |
0.6803 | |
0.6797 | |
0.6944 | |
0.7015 | |
0.7179 | |
0.6996 | |
0.7067 | |
0.7107 | |
0.7198 | |
0.7084 | |
0.7124 | |
0.7184 | |
0.7212 | |
0.7154 | |
0.7117 | |
0.7105 | |
0.7069 | |
0.7089 | |
0.7107 | |
0.7024 | |
0.6961 | |
0.6987 | |
0.6994 | |
0.6913 | |
0.6924 | |
0.6971 | |
0.6828 | |
0.6775 | |
0.6974 | |
0.6989 | |
0.6950 | |
0.6950 | |
0.7087 | |
0.7047 | |
0.7043 | |
0.6969 | |
0.6942 | |
0.6931 | |
0.6880 | |
0.6864 | |
0.6886 | |
0.7153 | |
0.6629 | |
0.6551 | |
0.6654 | |
0.6539 | |
0.6565 | |
0.6583 | |
0.6558 | |
0.6523 | |
0.6500 | |
0.6499 | |
0.6504 | |
0.6629 | |
0.6616 | |
0.6602 | |
0.6660 | |
0.6574 | |
0.6608 | |
0.6608 | |
0.6595 | |
0.6587 | |
0.6597 | |
0.6511 | |
0.6380 | |
0.6319 | |
0.6353 | |
0.6350 | |
0.6328 | |
0.6274 | |
0.6283 | |
0.6292 | |
0.6322 | |
0.6322 | |
0.6289 | |
0.6324 | |
0.6294 | |
0.6301 | |
0.6315 | |
0.6332 | |
0.6391 | |
0.6377 | |
0.6307 | |
0.6258 | |
0.6169 | |
0.6128 | |
0.6115 | |
0.5967 | |
0.5926 | |
0.5808 | |
0.5719 | |
0.5765 | |
0.5746 | |
0.5756 | |
0.5772 | |
0.5729 | |
0.5777 | |
0.5741 | |
0.5810 | |
0.5848 | |
0.5809 | |
0.5785 | |
0.5735 | |
0.5772 | |
0.5817 | |
0.5850 | |
0.5810 | |
0.5850 | |
0.5794 | |
0.5790 | |
0.5792 | |
0.5764 | |
0.5784 | |
0.5888 | |
0.5828 | |
0.5798 | |
0.5775 | |
0.5698 | |
0.5686 | |
0.5585 | |
0.5572 | |
0.5614 | |
0.5603 | |
0.5606 | |
0.5571 | |
0.5608 | |
0.5584 | |
0.5452 | |
0.5595 | |
0.5596 | |
0.5631 | |
0.5590 | |
0.5685 | |
0.5621 | |
0.5611 | |
0.5571 | |
0.5508 | |
0.5552 | |
0.5532 | |
0.5621 | |
0.5595 | |
0.5486 | |
0.5504 | |
0.5471 | |
0.5558 | |
0.5593 | |
0.5665 | |
0.5552 | |
0.5576 | |
0.5532 | |
0.5627 | |
0.5655 | |
0.5572 | |
0.5533 | |
0.6768 | |
0.6785 | |
0.6782 | |
0.6828 | |
0.6713 | |
0.6632 | |
0.6594 | |
0.6540 | |
0.6554 | |
0.6489 | |
0.6522 | |
0.6456 | |
0.6462 | |
0.6431 | |
0.6447 | |
0.6400 | |
0.6323 | |
0.6293 | |
0.6315 | |
0.6330 | |
0.6290 | |
0.6250 | |
0.6198 | |
0.6189 | |
0.6122 | |
0.6086 | |
0.6024 | |
0.6020 | |
0.6008 | |
0.6038 | |
0.6054 | |
0.5995 | |
0.5946 | |
0.5899 | |
0.5875 | |
0.5827 | |
0.5759 | |
0.5730 | |
0.5720 | |
0.5697 | |
0.5675 | |
0.5622 | |
0.5607 | |
0.5576 | |
0.5558 | |
0.5572 | |
0.5552 | |
0.5530 | |
0.5509 | |
0.5501 | |
0.5543 | |
0.5550 | |
0.5557 | |
0.5596 | |
0.5634 | |
0.5692 | |
0.5792 | |
0.5804 | |
0.5805 | |
0.5761 | |
0.5793 | |
0.5856 | |
0.5850 | |
0.5862 | |
0.5876 | |
0.5839 | |
0.5843 | |
0.5801 | |
0.5715 | |
0.5755 | |
0.5780 | |
0.5776 | |
0.5784 | |
0.5758 | |
0.5763 | |
0.5794 | |
0.5798 | |
0.5757 | |
0.5756 | |
0.5781 | |
0.5799 | |
0.5800 | |
0.5825 | |
0.5840 | |
0.5885 | |
0.5786 | |
0.5753 | |
0.5690 | |
0.5703 | |
0.5741 | |
0.5796 | |
0.5803 | |
0.5813 | |
0.5696 | |
0.5639 | |
0.5627 | |
0.5600 | |
0.5584 | |
0.5599 | |
0.5562 | |
0.5534 | |
0.5550 | |
0.5563 | |
0.5525 | |
0.5465 | |
0.5454 | |
0.5415 | |
0.5432 | |
0.5474 | |
0.5438 | |
0.5480 | |
0.5448 | |
0.5441 | |
0.5475 | |
0.5523 | |
0.5503 | |
0.5521 | |
0.5574 | |
0.5589 | |
0.5553 | |
0.5517 | |
0.5480 | |
0.5501 | |
0.5496 | |
0.5537 | |
0.5517 | |
0.5448 | |
0.5557 | |
0.5610 | |
0.5629 | |
0.5666 | |
0.5657 | |
0.5640 | |
0.5687 | |
0.5712 | |
0.5677 | |
0.5680 | |
0.5582 | |
0.5637 | |
0.5572 | |
0.5644 | |
0.5637 | |
0.5607 | |
0.5519 | |
0.5500 | |
0.5437 | |
0.5395 | |
0.5370 | |
0.5351 | |
0.5339 | |
0.5270 | |
0.5270 | |
0.5306 | |
0.5315 | |
0.5265 | |
0.5260 | |
0.5237 | |
0.5269 | |
0.5305 | |
0.5282 | |
0.5319 | |
0.5360 | |
0.5329 | |
0.5264 | |
0.5220 | |
0.5232 | |
0.5202 | |
0.5143 | |
0.5151 | |
0.5081 | |
0.5050 | |
0.5027 | |
0.4955 | |
0.4945 | |
0.4997 | |
0.4997 | |
0.4961 | |
0.4986 | |
0.4999 | |
0.4998 | |
0.4867 | |
0.4764 | |
0.4807 | |
0.4807 | |
0.4857 | |
0.4798 | |
0.4830 | |
0.4631 | |
0.4644 | |
0.4691 | |
0.4655 | |
0.4650 | |
0.4667 | |
0.4692 | |
0.4678 | |
0.4660 | |
0.4659 | |
0.4696 | |
0.4701 | |
0.4950 | |
0.4906 | |
0.4948 | |
0.4921 | |
0.4871 | |
0.5168 | |
0.5168 | |
0.5189 | |
0.5150 | |
0.5126 | |
0.5088 | |
0.5112 | |
0.5103 | |
0.5094 | |
0.5068 | |
0.5024 | |
0.5094 |