Története napidíjak TMM /UYU óta vasárnap, 15 november 2015.
A maximális született
1 türkmenisztáni manat = 0.0026963 uruguayi peso
A minimum az
1 türkmenisztáni manat = 0.0015620 uruguayi peso
Date | TMM/UYU |
---|---|
0.0021988 | |
0.0021912 | |
0.0021759 | |
0.0021663 | |
0.0021865 | |
0.0021939 | |
0.0022086 | |
0.0021271 | |
0.0021650 | |
0.0022034 | |
0.0022321 | |
0.0022304 | |
0.0022358 | |
0.0022337 | |
0.0022365 | |
0.0022286 | |
0.0022303 | |
0.0022386 | |
0.0022686 | |
0.0022654 | |
0.0022645 | |
0.0022816 | |
0.0022703 | |
0.0022505 | |
0.0022317 | |
0.0022576 | |
0.0022734 | |
0.0022645 | |
0.0022632 | |
0.0022594 | |
0.0022710 | |
0.0022588 | |
0.0022425 | |
0.0021681 | |
0.0021531 | |
0.0021690 | |
0.0021772 | |
0.0021442 | |
0.0021581 | |
0.0021615 | |
0.0021729 | |
0.0021992 | |
0.0021751 | |
0.0021937 | |
0.0022219 | |
0.0022070 | |
0.0021594 | |
0.0021569 | |
0.0021888 | |
0.0022231 | |
0.0022178 | |
0.0022155 | |
0.0022219 | |
0.0023110 | |
0.0023125 | |
0.0022985 | |
0.0023201 | |
0.0023117 | |
0.0023437 | |
0.0023517 | |
0.0023165 | |
0.0023734 | |
0.0023449 | |
0.0023213 | |
0.0022870 | |
0.0023378 | |
0.0023672 | |
0.0023901 | |
0.0023681 | |
0.0022962 | |
0.0023117 | |
0.0023094 | |
0.0023119 | |
0.0023117 | |
0.0023678 | |
0.0023871 | |
0.0023787 | |
0.0024201 | |
0.0024615 | |
0.0024896 | |
0.0024333 | |
0.0024957 | |
0.0024265 | |
0.0024505 | |
0.0024274 | |
0.0024245 | |
0.0024169 | |
0.0023973 | |
0.0023891 | |
0.0024224 | |
0.0024479 | |
0.0024810 | |
0.0024472 | |
0.0023836 | |
0.0023544 | |
0.0023720 | |
0.0024041 | |
0.0023524 | |
0.0023716 | |
0.0023906 | |
0.0024047 | |
0.0024683 | |
0.0024836 | |
0.0024293 | |
0.0023788 | |
0.0025288 | |
0.0025335 | |
0.0025434 | |
0.0025318 | |
0.0025525 | |
0.0025655 | |
0.0026167 | |
0.0026394 | |
0.0026507 | |
0.0026521 | |
0.0026589 | |
0.0026558 | |
0.0026532 | |
0.0026400 | |
0.0026493 | |
0.0026416 | |
0.0026479 | |
0.0026192 | |
0.0026104 | |
0.0025981 | |
0.0026486 | |
0.0025916 | |
0.0026077 | |
0.0025826 | |
0.0025585 | |
0.0025422 | |
0.0025485 | |
0.0025600 | |
0.0025460 | |
0.0025294 | |
0.0025826 | |
0.0025797 | |
0.0025924 | |
0.0025941 | |
0.0026168 | |
0.0026267 | |
0.0026253 | |
0.0025958 | |
0.0025865 | |
0.0026190 | |
0.0026070 | |
0.0025970 | |
0.0026308 | |
0.0026255 | |
0.0026398 | |
0.0026007 | |
0.0026163 | |
0.0026212 | |
0.0026328 | |
0.0026298 | |
0.0026506 | |
0.0026532 | |
0.0026474 | |
0.0026374 | |
0.0025665 | |
0.0025669 | |
0.0025473 | |
0.0025492 | |
0.0025268 | |
0.0025153 | |
0.0024315 | |
0.0024950 | |
0.0024697 | |
0.0024453 | |
0.0024355 | |
0.0024413 | |
0.0024433 | |
0.0024915 | |
0.0025542 | |
0.0025726 | |
0.0025471 | |
0.0025203 | |
0.0025021 | |
0.0025092 | |
0.0025340 | |
0.0025045 | |
0.0024905 | |
0.0025145 | |
0.0024866 | |
0.0024860 | |
0.0024969 | |
0.0025135 | |
0.0025251 | |
0.0024907 | |
0.0024984 | |
0.0025007 | |
0.0025680 | |
0.0025453 | |
0.0024885 | |
0.0024652 | |
0.0024864 | |
0.0025319 | |
0.0025063 | |
0.0025436 | |
0.0025281 | |
0.0026055 | |
0.0025760 | |
0.0025321 | |
0.0025570 | |
0.0025468 | |
0.0025922 | |
0.0025961 | |
0.0025721 | |
0.0026392 | |
0.0025528 | |
0.0024363 | |
0.0022731 | |
0.0023095 | |
0.0022818 | |
0.0022063 | |
0.0022025 | |
0.0021501 | |
0.0021798 | |
0.0021829 | |
0.0021902 | |
0.0021803 | |
0.0021718 | |
0.0021917 | |
0.0022122 | |
0.0021923 | |
0.0021798 | |
0.0022093 | |
0.0022038 | |
0.0021935 | |
0.0021654 | |
0.0021918 | |
0.0021756 | |
0.0021794 | |
0.0022148 | |
0.0022147 | |
0.0021347 | |
0.0020981 | |
0.0021307 | |
0.0020947 | |
0.0020826 | |
0.0020471 | |
0.0020468 | |
0.0020069 | |
0.0020313 | |
0.0020590 | |
0.0020633 | |
0.0020504 | |
0.0020582 | |
0.0020479 | |
0.0020600 | |
0.0020756 | |
0.0020716 | |
0.0020421 | |
0.0020616 | |
0.0020543 | |
0.0020381 | |
0.0020083 | |
0.0019895 | |
0.0019821 | |
0.0019570 | |
0.0019756 | |
0.0019569 | |
0.0019395 | |
0.0019115 | |
0.0019152 | |
0.0019058 | |
0.0019051 | |
0.0019038 | |
0.0019145 | |
0.0019041 | |
0.0019260 | |
0.0019167 | |
0.0018992 | |
0.0018878 | |
0.0018960 | |
0.0018599 | |
0.0018707 | |
0.0018971 | |
0.0018961 | |
0.0019067 | |
0.0019350 | |
0.0019306 | |
0.0019264 | |
0.0019366 | |
0.0019387 | |
0.0019322 | |
0.0019276 | |
0.0019508 | |
0.0019044 | |
0.0018810 | |
0.0018835 | |
0.0018639 | |
0.0018242 | |
0.0018025 | |
0.0018044 | |
0.0018195 | |
0.0018351 | |
0.0018396 | |
0.0018450 | |
0.0018650 | |
0.0018769 | |
0.0018646 | |
0.0018558 | |
0.0018254 | |
0.0018767 | |
0.0018099 | |
0.0017122 | |
0.0016376 | |
0.0016501 | |
0.0016486 | |
0.0016623 | |
0.0016462 | |
0.0016703 | |
0.0016676 | |
0.0016494 | |
0.0016526 | |
0.0016543 | |
0.0016701 | |
0.0016424 | |
0.0016506 | |
0.0016499 | |
0.0017005 | |
0.0016808 | |
0.0017335 | |
0.0016862 | |
0.0016884 | |
0.0017155 | |
0.0017212 | |
0.0017497 | |
0.0016748 | |
0.0016727 | |
0.0016928 | |
0.0016801 | |
0.0016692 | |
0.0016594 | |
0.0016502 | |
0.0016526 | |
0.0016483 | |
0.0016433 | |
0.0016601 | |
0.0016461 | |
0.0016476 | |
0.0016203 | |
0.0016371 | |
0.0016341 | |
0.0016433 | |
0.0016510 | |
0.0016214 | |
0.0016199 | |
0.0016096 | |
0.0016221 | |
0.0016207 | |
0.0016077 | |
0.0016163 | |
0.0016064 | |
0.0015949 | |
0.0016072 | |
0.0016332 | |
0.0016299 | |
0.0016248 | |
0.0016317 | |
0.0016281 | |
0.0016179 | |
0.0016251 | |
0.0016082 | |
0.0016121 | |
0.0016118 | |
0.0016261 | |
0.0016266 | |
0.0016135 | |
0.0016469 | |
0.0016355 | |
0.0016395 | |
0.0016688 | |
0.0016234 | |
0.0016362 | |
0.0016504 | |
0.0016640 | |
0.0016624 | |
0.0015985 | |
0.0015679 | |
0.0015948 | |
0.0016036 | |
0.0015774 | |
0.0015887 | |
0.0015935 | |
0.0016256 | |
0.0016307 | |
0.0016789 | |
0.0016865 | |
0.0016978 | |
0.0016419 | |
0.0016436 | |
0.0016493 | |
0.0016628 | |
0.0017089 | |
0.0017070 | |
0.0017331 | |
0.0017353 | |
0.0017505 | |
0.0017512 | |
0.0017482 | |
0.0017862 | |
0.0017797 | |
0.0018021 | |
0.0017971 | |
0.0018074 | |
0.0018179 | |
0.0018135 | |
0.0017845 | |
0.0017887 | |
0.0018145 | |
0.0018298 | |
0.0018532 | |
0.0018265 | |
0.0018559 | |
0.0018334 | |
0.0018223 | |
0.0018125 | |
0.0017866 | |
0.0017699 | |
0.0017713 | |
0.0017545 | |
0.0017362 | |
0.0017040 | |
0.0016999 | |
0.0017001 | |
0.0016981 | |
0.0016872 | |
0.0016924 | |
0.0016853 | |
0.0016861 |