Története napidíjak TJS /EGP óta szerda, 31 március 2004.
A maximális született
1 tádzsikisztáni somoni = 4.5297 egyiptomi font
A minimum az
1 tádzsikisztáni somoni = 0.9931 egyiptomi font
Date | TJS/EGP |
---|---|
4.3178 | |
4.3911 | |
4.3804 | |
4.3958 | |
4.4227 | |
4.3564 | |
4.3562 | |
4.3378 | |
4.2871 | |
4.4761 | |
2.8203 | |
2.8250 | |
2.8213 | |
2.8298 | |
2.8252 | |
2.8350 | |
2.8351 | |
2.8365 | |
2.8217 | |
2.8274 | |
2.8181 | |
2.8299 | |
2.8252 | |
2.8293 | |
2.8302 | |
2.8349 | |
2.8219 | |
2.8152 | |
2.8280 | |
2.8148 | |
2.8143 | |
2.8134 | |
2.8143 | |
2.8150 | |
2.8133 | |
2.8153 | |
2.8117 | |
2.8124 | |
2.8156 | |
2.8134 | |
2.8188 | |
2.8192 | |
2.8273 | |
2.8255 | |
2.8239 | |
2.8311 | |
2.8302 | |
2.8285 | |
2.8283 | |
2.8257 | |
2.8266 | |
2.8241 | |
2.8265 | |
2.8296 | |
2.8478 | |
2.8424 | |
2.8291 | |
2.8273 | |
3.0779 | |
3.0587 | |
2.8453 | |
2.9299 | |
2.9323 | |
2.9285 | |
2.9112 | |
2.9037 | |
2.7083 | |
2.4395 | |
2.4205 | |
2.4240 | |
2.4482 | |
2.4396 | |
2.4423 | |
2.4532 | |
2.4321 | |
2.4013 | |
2.3985 | |
1.9644 | |
1.9409 | |
1.9329 | |
1.9925 | |
1.9843 | |
1.9300 | |
1.9164 | |
1.8995 | |
1.8878 | |
1.8753 | |
1.8730 | |
1.8791 | |
1.8573 | |
1.8779 | |
1.8552 | |
1.7900 | |
1.9106 | |
1.7747 | |
1.7182 | |
1.7131 | |
1.6728 | |
1.4985 | |
1.4717 | |
1.4605 | |
1.4760 | |
1.4793 | |
1.4901 | |
1.4012 | |
1.2070 | |
1.3969 | |
1.3913 | |
1.3919 | |
1.3929 | |
1.3910 | |
1.3920 | |
1.3903 | |
1.3911 | |
1.3926 | |
1.3927 | |
1.3913 | |
1.3913 | |
1.3914 | |
1.3923 | |
1.3920 | |
1.3922 | |
1.3943 | |
1.3964 | |
1.4015 | |
1.3957 | |
1.3919 | |
1.3902 | |
1.3861 | |
1.3856 | |
1.3868 | |
1.3869 | |
1.3850 | |
1.3759 | |
1.3759 | |
1.3757 | |
1.3768 | |
1.3770 | |
1.3756 | |
1.3764 | |
1.3751 | |
1.3749 | |
1.3732 | |
1.3734 | |
1.3727 | |
1.3757 | |
1.3845 | |
1.3737 | |
1.3754 | |
1.3735 | |
1.3730 | |
1.3757 | |
1.3733 | |
1.3763 | |
1.3711 | |
1.3783 | |
1.3797 | |
1.3793 | |
1.3799 | |
1.3804 | |
1.3762 | |
1.3700 | |
1.3742 | |
1.3802 | |
1.3787 | |
1.3776 | |
1.3727 | |
1.3901 | |
1.3878 | |
1.3861 | |
1.3892 | |
1.3842 | |
1.3817 | |
1.3800 | |
1.3836 | |
1.3828 | |
1.5205 | |
1.5194 | |
1.5216 | |
1.5208 | |
1.5246 | |
1.5264 | |
1.5238 | |
1.5271 | |
1.5301 | |
1.5396 | |
1.5398 | |
1.5437 | |
1.5506 | |
1.5499 | |
1.5494 | |
1.5510 | |
1.5501 | |
1.5592 | |
1.5670 | |
1.5701 | |
1.5723 | |
1.5751 | |
1.5556 | |
1.5438 | |
1.5385 | |
1.5340 | |
1.5373 | |
1.5369 | |
1.5364 | |
1.5569 | |
1.5424 | |
1.5470 | |
1.6270 | |
1.6224 | |
1.6199 | |
1.6167 | |
1.6048 | |
1.6128 | |
1.6227 | |
1.6329 | |
1.6285 | |
1.6281 | |
1.6428 | |
1.6571 | |
1.6566 | |
1.6571 | |
1.6571 | |
1.6650 | |
1.6608 | |
1.6662 | |
1.6637 | |
1.6683 | |
1.6625 | |
1.6652 | |
1.6718 | |
1.6778 | |
1.6838 | |
1.6767 | |
1.6815 | |
1.6871 | |
1.7015 | |
1.7086 | |
1.7077 | |
1.7598 | |
1.7562 | |
1.7562 | |
1.7573 | |
1.7626 | |
1.7602 | |
1.7612 | |
1.7626 | |
1.7714 | |
1.7759 | |
1.7730 | |
1.7775 | |
1.7838 | |
1.8058 | |
1.8093 | |
1.8178 | |
1.8199 | |
1.8190 | |
1.8394 | |
1.8374 | |
1.8387 | |
1.8352 | |
1.8346 | |
1.8478 | |
1.8599 | |
1.8596 | |
1.8588 | |
1.8671 | |
1.8732 | |
1.8714 | |
1.8998 | |
1.8992 | |
1.9023 | |
1.8971 | |
1.8987 | |
1.9016 | |
1.9009 | |
1.8999 | |
1.9062 | |
1.9007 | |
1.9014 | |
1.8999 | |
1.9013 | |
1.9007 | |
1.9029 | |
1.9000 | |
1.9012 | |
1.8985 | |
1.9026 | |
1.8924 | |
1.9061 | |
1.9017 | |
1.9036 | |
1.9024 | |
1.8990 | |
1.9015 | |
1.9001 | |
1.9003 | |
1.9514 | |
1.9539 | |
1.9604 | |
1.9642 | |
1.9676 | |
1.9803 | |
1.9927 | |
1.9923 | |
1.9921 | |
1.9735 | |
1.9843 | |
1.9950 | |
2.0012 | |
2.0117 | |
2.0054 | |
2.0022 | |
2.0055 | |
1.9980 | |
1.9981 | |
2.0012 | |
1.9993 | |
2.0086 | |
2.0016 | |
2.0054 | |
2.0072 | |
2.0110 | |
1.9976 | |
2.0169 | |
2.0279 | |
2.0201 | |
2.0170 | |
2.0094 | |
2.0056 | |
1.9950 | |
2.0031 | |
2.0088 | |
2.0058 | |
2.0071 | |
2.0015 | |
2.0007 | |
2.0047 | |
2.0057 | |
2.0079 | |
1.9935 | |
1.9986 | |
2.0120 | |
2.0144 | |
2.0103 | |
2.0182 | |
2.0492 | |
2.0365 | |
2.0462 | |
2.0308 | |
2.0362 | |
2.0594 | |
2.0424 | |
2.0508 | |
2.0584 | |
2.0602 | |
2.0524 | |
2.1394 | |
2.1233 | |
2.1332 | |
2.1458 | |
2.1367 | |
2.1588 | |
2.1936 | |
2.2427 | |
2.2273 | |
2.1853 | |
2.0890 | |
1.9865 | |
2.0455 | |
2.2029 | |
2.3843 | |
2.4408 | |
2.4727 | |
2.4588 | |
2.3908 | |
2.3297 | |
2.4510 | |
2.4686 | |
2.3608 | |
2.3820 | |
2.2669 | |
2.2258 | |
2.0081 | |
1.9851 | |
1.1271 | |
1.1271 | |
1.1290 | |
1.1207 | |
1.1242 | |
1.1282 | |
1.1278 | |
1.1231 | |
1.1276 | |
1.1260 | |
1.1330 | |
1.1331 | |
1.1261 | |
1.1278 | |
1.1317 | |
1.1286 | |
1.1280 | |
1.1270 | |
1.1285 | |
1.1263 | |
1.1284 | |
1.1283 | |
1.1295 | |
1.1274 | |
1.1289 | |
1.1248 | |
1.1270 | |
1.1283 | |
1.1276 | |
1.1257 | |
1.1252 | |
1.1278 | |
1.1332 | |
0.9981 | |
0.9952 | |
0.9966 | |
0.9957 | |
1.0004 | |
1.0024 | |
1.0003 | |
1.0241 | |
1.0632 | |
1.0803 | |
1.1228 | |
1.1433 | |
1.1473 | |
1.1514 | |
1.1594 | |
1.1682 | |
1.1770 | |
1.1875 | |
1.2121 | |
1.2126 | |
1.2157 | |
1.2210 | |
1.2008 | |
1.2091 | |
1.2174 | |
1.2228 | |
1.2296 | |
1.2383 | |
1.2410 | |
1.2424 | |
1.2488 | |
1.2507 | |
1.2505 | |
1.2509 | |
1.2507 | |
1.2507 | |
1.2380 | |
1.2195 | |
1.2180 | |
1.2194 | |
1.2187 | |
1.2171 | |
1.2169 | |
1.2140 | |
1.2129 | |
1.2170 | |
1.2275 | |
1.2502 | |
1.2708 | |
1.2788 | |
1.3293 | |
1.3366 | |
1.3711 | |
1.3973 | |
1.4005 | |
1.4060 | |
1.4091 | |
1.4132 | |
1.4165 | |
1.3887 | |
1.3536 | |
1.3702 | |
1.3689 | |
1.3744 | |
1.3860 | |
1.3889 | |
1.3970 | |
1.4082 | |
1.4083 | |
1.4074 | |
1.4202 | |
1.4278 | |
1.4311 | |
1.4310 | |
1.4323 | |
1.4331 | |
1.4339 | |
1.4319 | |
1.4335 | |
1.4385 | |
1.4384 | |
1.4359 | |
1.4351 | |
1.4361 | |
1.4408 | |
1.4418 | |
1.4450 | |
1.4467 | |
1.4476 | |
1.4478 | |
1.4518 | |
1.4523 | |
1.4603 | |
1.4545 | |
1.4576 | |
1.4499 | |
1.4386 | |
1.4354 | |
1.4295 | |
1.4509 | |
1.4452 | |
1.4380 | |
1.4503 | |
1.4499 | |
1.4493 | |
1.4476 | |
1.4481 | |
1.4486 | |
1.4500 | |
1.4498 | |
1.4504 | |
1.4587 | |
1.4591 | |
1.4571 | |
1.4571 | |
1.4538 | |
1.4472 | |
1.4426 | |
1.4419 | |
1.4427 | |
1.4429 | |
1.4424 | |
1.4450 | |
1.4442 | |
1.4437 | |
1.4450 | |
1.4446 | |
1.4458 | |
1.4451 | |
1.4458 | |
1.4459 | |
1.4459 | |
1.4657 | |
1.4653 | |
1.4662 | |
1.4661 | |
1.4671 | |
1.4679 | |
1.4684 | |
1.4683 | |
1.4729 | |
1.4744 | |
1.4723 | |
1.4686 | |
1.4711 | |
1.4686 | |
1.4688 | |
1.4679 | |
1.4637 | |
1.4594 | |
1.4559 | |
1.4542 | |
1.4443 | |
1.4389 | |
1.4292 | |
1.4373 | |
1.4274 | |
1.4228 | |
1.4175 | |
1.4164 | |
1.4153 | |
1.4129 | |
1.4069 | |
1.3950 | |
1.3900 | |
1.3764 | |
1.3484 | |
1.3271 | |
1.2963 | |
1.2942 | |
1.2885 | |
1.2813 | |
1.2782 | |
1.2801 | |
1.2807 | |
1.2834 | |
1.2805 | |
1.2816 | |
1.2809 | |
1.2785 | |
1.2799 | |
1.2786 | |
1.3291 | |
1.3286 | |
1.3315 | |
1.3292 | |
1.3258 | |
1.3257 | |
1.3268 | |
1.3251 | |
1.3238 | |
1.2276 | |
1.2499 | |
1.2568 | |
1.2702 | |
1.2694 | |
1.2675 | |
1.2669 | |
1.2662 | |
1.2691 | |
1.2669 | |
1.2687 | |
1.2679 | |
1.2679 | |
1.2691 | |
1.2685 | |
1.2691 | |
1.2685 | |
1.2678 | |
1.2684 | |
1.2676 | |
1.2688 | |
1.2686 | |
1.2682 | |
1.2677 | |
1.2685 | |
1.2699 | |
1.2685 | |
1.2679 | |
1.2671 | |
1.2653 | |
1.2658 | |
1.2660 | |
1.2641 | |
1.2627 | |
1.2601 | |
1.2566 | |
1.2555 | |
1.2552 | |
1.2569 | |
1.2564 | |
1.2556 | |
1.2542 | |
1.2522 | |
1.2509 | |
1.2519 | |
1.2521 | |
1.2522 | |
1.2623 | |
1.2610 | |
1.2667 | |
1.2614 | |
1.2636 | |
1.2654 | |
1.2715 | |
1.2855 | |
1.2749 | |
1.2804 | |
1.2968 | |
1.2987 | |
1.3059 | |
1.3176 | |
1.3212 | |
1.3148 | |
1.3225 | |
1.3338 | |
1.3327 | |
1.3342 | |
1.3327 | |
1.3349 | |
1.3290 | |
1.3309 | |
1.3411 | |
1.3377 | |
1.3361 | |
1.3359 | |
1.3524 | |
1.3306 | |
1.3212 | |
1.3199 | |
1.3183 | |
1.3181 | |
1.3192 | |
1.3197 | |
1.3169 | |
1.3143 | |
1.3143 | |
1.3085 | |
1.3078 | |
1.3042 | |
1.3175 | |
1.3163 | |
1.2934 | |
1.2995 | |
1.3007 | |
1.3005 | |
1.3052 | |
1.3024 | |
1.3018 | |
1.3020 | |
1.3000 | |
1.3011 | |
1.2955 | |
1.2997 | |
1.3014 | |
1.3004 | |
1.3001 | |
1.3001 | |
1.2980 | |
1.2961 | |
1.2962 | |
1.2976 | |
1.1974 | |
1.1999 | |
1.1927 | |
1.2599 | |
1.2687 | |
1.2578 | |
1.2612 | |
1.2665 | |
1.2593 | |
1.2535 | |
1.2559 | |
1.2733 | |
1.2600 | |
1.2546 | |
1.2577 | |
1.2568 | |
1.2566 | |
1.2494 | |
1.2460 | |
1.2412 | |
1.2461 | |
1.2552 | |
1.2552 | |
1.2562 | |
1.2529 | |
1.2549 | |
1.2574 | |
1.2551 | |
1.2545 | |
1.2585 | |
1.2588 | |
1.2486 | |
1.2510 | |
1.2506 | |
1.2518 | |
1.2555 | |
1.2644 | |
1.2564 | |
1.2600 | |
1.2614 | |
1.2614 | |
1.2647 | |
1.2587 | |
1.2627 | |
1.2672 | |
1.2695 | |
1.2819 | |
1.2694 | |
1.2729 | |
1.2724 | |
1.2736 | |
1.2758 | |
1.2791 | |
1.2987 | |
1.3407 | |
1.3870 | |
1.4288 | |
1.4315 | |
1.4551 | |
1.4709 | |
1.4739 | |
1.4771 | |
1.4753 | |
1.4986 | |
1.5003 | |
1.5022 | |
1.4999 | |
1.4951 | |
1.4909 | |
1.5144 | |
1.5445 | |
1.5952 | |
1.5895 | |
1.5943 | |
1.6063 | |
1.6148 | |
1.6215 | |
1.6218 | |
1.6201 | |
1.6289 | |
1.6240 | |
1.6234 | |
1.6362 | |
1.6457 | |
1.6412 | |
1.6292 | |
1.6010 | |
1.5988 | |
1.6058 | |
1.5933 | |
1.5782 | |
1.5712 | |
1.5682 | |
1.5645 | |
1.5476 | |
1.5497 | |
1.5470 | |
1.5472 | |
1.5530 | |
1.5602 | |
1.5567 | |
1.5707 | |
1.5589 | |
1.5593 | |
1.5597 | |
1.5475 | |
1.5479 | |
1.5633 | |
1.5605 | |
1.5736 | |
1.5796 | |
1.5729 | |
1.5777 | |
1.5902 | |
1.5888 | |
1.5900 | |
1.5858 | |
1.5879 | |
1.5841 | |
1.5850 | |
1.5901 | |
1.6001 | |
1.6024 | |
1.5895 | |
1.5735 | |
1.5884 | |
1.5971 | |
1.5969 | |
1.5996 | |
1.5970 | |
1.5996 | |
1.6051 | |
1.6027 | |
1.5946 | |
1.5890 | |
1.6017 | |
1.5999 | |
1.6090 | |
1.6071 | |
1.6222 | |
1.6258 | |
1.6396 | |
1.6492 | |
1.6432 | |
1.6469 | |
1.6503 | |
1.6413 | |
1.6407 | |
1.6376 | |
1.6431 | |
1.6481 | |
1.6509 | |
1.6551 | |
1.6536 | |
1.6550 | |
1.6552 | |
1.6561 | |
1.6555 | |
1.6560 | |
1.6548 | |
1.6546 | |
1.6528 | |
1.6533 | |
1.6558 | |
1.6558 | |
1.6576 | |
1.7732 | |
1.7739 | |
1.7741 | |
1.7743 | |
1.7734 | |
1.7726 | |
1.7731 | |
1.7719 | |
1.7736 | |
1.7738 | |
1.7746 | |
1.7770 | |
1.7773 | |
1.7783 | |
1.7773 | |
1.7790 | |
1.7792 | |
1.7812 | |
1.7817 | |
1.7822 | |
1.7829 | |
1.7864 | |
1.7848 | |
1.7852 | |
2.0610 | |
2.0582 | |
2.0587 | |
2.0594 | |
2.0577 | |
2.0739 | |
2.0603 | |
2.0591 | |
2.0592 | |
2.0595 | |
2.0615 | |
2.0602 | |
2.0596 | |
2.0603 | |
2.0614 | |
2.0630 | |
2.0627 | |
2.0622 | |
2.0527 | |
2.0643 | |
2.0639 | |
2.0617 | |
2.0637 | |
2.0607 | |
2.0617 | |
2.0620 | |
2.0597 | |
2.0600 | |
2.0600 | |
2.0602 | |
2.0587 | |
2.0585 | |
2.0586 | |
2.0570 | |
2.0569 | |
2.0563 | |
2.0560 | |
2.0571 | |
2.0570 | |
2.0597 | |
2.1655 | |
2.0616 | |
2.0600 | |
2.0631 | |
2.0652 | |
2.0662 | |
2.0655 | |
2.0832 | |
2.0662 | |
2.0661 | |
2.0668 | |
2.0677 | |
2.0671 | |
2.0781 | |
2.0657 | |
2.0672 | |
2.0713 | |
2.0705 | |
2.0706 | |
2.0702 | |
2.0709 | |
2.0718 | |
2.0711 | |
2.0744 | |
2.0728 | |
2.0760 | |
2.0763 | |
2.0807 | |
2.0799 | |
2.0812 | |
2.0838 | |
2.0820 | |
2.0814 | |
2.0834 | |
2.0822 | |
2.0836 | |
2.0821 | |
2.0814 | |
2.0809 | |
2.0813 | |
2.0811 | |
2.0802 | |
2.0817 | |
2.0816 | |
2.0820 | |
2.0858 | |
2.0878 | |
2.0893 | |
2.0954 | |
2.1051 | |
2.1286 | |
2.1332 | |
2.1611 | |
2.2324 | |
2.2382 | |
2.2314 | |
2.2360 | |
2.2279 | |
2.2376 | |
2.2239 | |
2.2404 | |
2.2558 | |
2.2445 | |
2.2204 | |
2.2412 | |
2.2406 | |
2.2255 | |
2.2364 | |
2.2365 | |
2.2271 | |
2.2221 | |
2.2346 | |
2.2341 | |
2.2695 | |
2.2298 | |
2.2258 | |
2.2628 | |
2.2636 | |
2.2249 | |
2.2155 | |
2.2015 | |
2.1959 | |
2.2656 | |
2.2267 | |
2.2215 | |
2.1835 | |
2.1930 | |
2.2226 | |
2.1518 | |
2.1904 | |
2.2013 | |
2.2133 |