Története napidíjak THB /SOS óta szerda, 7 április 2004.
A maximális született
1 thai baht = 81.1357 szomáli shilling
A minimum az
1 thai baht = 14.6594 szomáli shilling
Date | THB/SOS |
---|---|
15.8352 | |
15.5204 | |
15.5488 | |
15.4305 | |
15.4219 | |
15.5341 | |
15.5282 | |
15.6108 | |
15.7111 | |
15.9262 | |
16.1426 | |
15.9829 | |
15.8953 | |
15.8206 | |
15.9236 | |
15.9898 | |
16.1150 | |
16.0374 | |
16.3253 | |
16.3317 | |
16.6643 | |
16.5603 | |
16.3512 | |
16.0109 | |
16.2270 | |
16.3148 | |
16.2308 | |
15.8820 | |
16.0790 | |
15.8986 | |
15.7366 | |
15.7354 | |
15.4765 | |
15.4123 | |
15.7727 | |
15.9331 | |
16.0443 | |
16.1575 | |
16.1657 | |
16.1774 | |
16.1546 | |
16.3276 | |
16.6166 | |
16.4665 | |
16.4578 | |
16.2494 | |
16.2448 | |
16.1646 | |
16.3650 | |
16.4105 | |
16.3696 | |
16.3691 | |
16.5133 | |
16.8474 | |
16.8247 | |
16.6106 | |
16.5236 | |
16.4964 | |
16.4755 | |
16.4826 | |
16.2435 | |
16.5332 | |
16.8202 | |
16.8337 | |
17.3397 | |
17.3816 | |
17.2126 | |
17.0046 | |
16.4845 | |
16.4085 | |
16.3271 | |
16.2933 | |
16.2124 | |
15.8805 | |
15.6807 | |
15.9408 | |
15.2400 | |
14.9380 | |
14.8347 | |
14.9303 | |
14.9571 | |
15.0303 | |
14.9610 | |
15.3846 | |
15.6566 | |
15.5490 | |
15.6431 | |
15.7275 | |
16.0039 | |
16.1234 | |
15.7325 | |
15.5164 | |
15.7654 | |
16.0042 | |
16.1993 | |
16.3573 | |
16.3865 | |
16.6372 | |
16.8408 | |
16.9576 | |
16.9949 | |
16.6938 | |
16.7862 | |
16.7914 | |
16.9893 | |
17.2963 | |
17.4048 | |
17.5874 | |
17.8849 | |
17.9262 | |
17.9415 | |
17.6192 | |
17.5020 | |
17.6229 | |
17.4843 | |
17.2990 | |
17.5054 | |
17.3297 | |
17.2841 | |
17.3868 | |
17.1821 | |
17.2724 | |
17.5838 | |
17.7537 | |
17.6339 | |
17.4544 | |
17.5917 | |
17.4985 | |
17.1851 | |
17.1976 | |
17.3027 | |
17.4211 | |
17.6779 | |
17.8110 | |
17.7973 | |
17.4676 | |
17.3187 | |
17.2800 | |
17.5602 | |
17.6642 | |
17.6718 | |
17.7832 | |
18.0203 | |
18.1356 | |
18.3774 | |
18.6756 | |
18.6347 | |
18.5551 | |
18.5455 | |
18.4544 | |
18.6869 | |
18.6823 | |
18.4897 | |
18.5335 | |
18.4579 | |
18.4408 | |
18.6475 | |
18.8249 | |
18.9048 | |
18.8392 | |
19.2308 | |
19.3561 | |
19.3626 | |
19.4212 | |
19.3720 | |
19.3361 | |
19.2085 | |
19.2720 | |
19.3984 | |
19.2808 | |
19.3107 | |
19.3070 | |
19.2403 | |
19.1731 | |
19.1253 | |
19.3382 | |
18.9822 | |
18.6352 | |
18.5514 | |
18.5932 | |
18.5663 | |
18.5664 | |
18.3272 | |
18.5179 | |
18.5490 | |
18.4284 | |
18.6147 | |
18.3671 | |
18.6433 | |
18.6453 | |
18.5856 | |
18.4545 | |
18.2470 | |
18.4686 | |
18.6804 | |
18.8000 | |
18.7470 | |
18.7153 | |
18.4755 | |
18.3210 | |
18.1102 | |
18.0877 | |
18.0171 | |
17.8713 | |
17.8424 | |
17.8660 | |
17.6195 | |
17.9009 | |
17.7480 | |
17.6447 | |
18.0505 | |
18.4792 | |
18.4639 | |
18.3329 | |
18.6561 | |
18.6181 | |
18.6129 | |
18.9039 | |
19.0809 | |
19.2161 | |
19.2061 | |
19.3124 | |
19.1911 | |
19.1950 | |
19.0926 | |
19.1877 | |
19.1673 | |
19.1783 | |
19.0959 | |
19.1732 | |
19.1476 | |
19.1723 | |
19.0279 | |
19.0343 | |
18.9382 | |
19.0221 | |
19.0140 | |
18.8666 | |
18.8736 | |
18.9266 | |
18.7361 | |
18.7749 | |
18.7797 | |
18.7767 | |
18.7721 | |
18.8001 | |
18.8442 | |
18.9937 | |
18.8879 | |
18.5219 | |
18.4588 | |
18.4655 | |
18.1753 | |
18.2255 | |
18.2946 | |
18.1854 | |
18.1480 | |
18.1640 | |
18.2220 | |
18.1770 | |
18.2745 | |
18.4207 | |
18.3060 | |
18.3088 | |
18.1704 | |
18.5203 | |
18.5391 | |
18.4263 | |
18.5332 | |
18.3953 | |
18.1953 | |
18.1990 | |
18.1755 | |
17.9651 | |
17.8130 | |
17.6652 | |
17.6615 | |
17.7023 | |
17.5542 | |
17.6131 | |
17.4412 | |
17.5962 | |
17.4043 | |
17.6438 | |
17.7505 | |
17.5870 | |
17.9251 | |
17.8639 | |
17.7145 | |
17.6222 | |
17.6880 | |
17.7830 | |
17.5451 | |
17.3299 | |
17.3411 | |
17.4015 | |
17.3063 | |
17.3830 | |
17.4822 | |
17.4347 | |
17.5799 | |
17.6248 | |
18.0634 | |
18.0412 | |
18.0768 | |
17.9138 | |
18.0460 | |
18.2005 | |
18.2916 | |
18.3029 | |
18.5292 | |
18.4669 | |
18.6333 | |
18.6982 | |
18.5995 | |
18.6961 | |
18.4549 | |
18.5226 | |
18.4195 | |
18.3627 | |
18.3369 | |
18.5294 | |
18.2026 | |
18.1119 | |
17.9921 | |
17.7101 | |
17.6206 | |
18.1957 | |
17.7827 | |
17.7401 | |
17.7811 | |
17.6768 | |
17.4899 | |
17.4639 | |
17.4103 | |
17.4363 | |
17.4863 | |
17.3384 | |
17.3067 | |
17.5125 | |
17.5152 | |
17.5095 | |
17.4808 | |
17.3586 | |
17.3043 | |
17.4334 | |
17.3805 | |
17.2219 | |
17.3188 | |
17.1935 | |
16.9457 | |
17.0233 | |
17.0272 | |
17.1120 | |
16.9919 | |
17.0031 | |
16.9950 | |
16.8561 | |
16.7146 | |
16.6717 | |
16.7092 | |
16.8125 | |
16.8991 | |
16.6836 | |
16.9570 | |
17.0106 | |
16.7293 | |
16.3587 | |
16.5396 | |
16.5684 | |
16.4842 | |
16.4752 | |
16.6712 | |
16.5770 | |
16.3824 | |
16.3002 | |
16.2064 | |
15.6463 | |
15.5619 | |
15.5760 | |
15.6938 | |
16.3027 | |
15.4665 | |
15.3175 | |
16.4720 | |
16.6155 | |
16.6289 | |
16.7804 | |
16.6021 | |
16.7429 | |
17.0251 | |
17.0393 | |
16.7733 | |
16.7265 | |
16.8097 | |
17.0734 | |
16.8204 | |
16.7773 | |
16.4880 | |
16.5746 | |
16.6011 | |
16.5070 | |
16.3933 | |
16.7153 | |
16.6165 | |
16.5235 | |
16.7210 | |
16.8072 | |
16.6087 | |
16.9384 | |
16.8853 | |
17.2552 | |
17.3448 | |
17.2938 | |
17.4643 | |
17.4659 | |
17.4018 | |
17.3020 | |
17.6036 | |
17.4323 | |
17.3080 | |
17.0783 | |
17.2511 | |
17.2649 | |
17.2707 | |
17.2683 | |
17.0200 | |
17.2413 | |
17.0903 | |
17.2818 | |
17.2573 | |
16.9311 | |
15.3069 | |
17.2702 | |
17.3932 | |
17.5278 | |
17.2259 | |
17.3078 | |
17.5131 | |
18.0512 | |
18.1100 | |
18.1162 | |
17.6242 | |
17.8616 | |
17.7725 | |
18.1028 | |
18.1401 | |
18.5454 | |
18.6051 | |
18.7992 | |
19.0790 | |
19.1575 | |
19.3903 | |
19.7220 | |
20.0867 | |
20.4798 | |
20.5094 | |
20.7064 | |
20.9013 | |
20.7001 | |
20.8135 | |
20.9088 | |
20.8678 | |
20.7267 | |
20.9680 | |
21.6083 | |
21.6372 | |
21.4422 | |
21.6535 | |
21.5008 | |
21.6416 | |
21.4153 | |
21.4713 | |
21.7084 | |
21.4421 | |
21.5893 | |
21.6453 | |
21.6549 | |
21.7527 | |
21.7946 | |
21.9588 | |
21.7892 | |
22.0093 | |
22.0734 | |
22.0231 | |
22.2340 | |
22.9156 | |
23.4667 | |
23.8331 | |
23.9838 | |
23.9033 | |
24.0298 | |
24.2418 | |
24.0319 | |
23.5637 | |
24.0570 | |
25.2561 | |
25.6421 | |
25.9757 | |
26.3280 | |
26.2059 | |
26.5021 | |
26.3232 | |
26.4092 | |
28.2229 | |
28.3205 | |
28.2347 | |
28.0725 | |
28.3387 | |
28.8831 | |
28.9463 | |
29.0670 | |
28.9403 | |
29.6578 | |
29.7664 | |
30.0166 | |
30.1555 | |
30.2520 | |
30.3884 | |
30.6139 | |
30.2540 | |
30.5462 | |
30.8897 | |
31.3320 | |
31.7576 | |
32.0744 | |
32.3453 | |
33.4090 | |
33.0910 | |
33.0073 | |
33.0044 | |
33.8343 | |
33.1576 | |
34.0309 | |
34.5673 | |
34.8084 | |
36.4846 | |
37.0103 | |
37.3604 | |
37.8157 | |
38.5099 | |
38.8155 | |
39.2215 | |
39.6585 | |
39.6993 | |
39.6041 | |
39.8186 | |
40.3585 | |
41.0299 | |
40.4230 | |
40.1554 | |
40.5741 | |
41.1723 | |
42.0246 | |
42.9044 | |
43.3331 | |
44.0529 | |
44.7604 | |
44.5157 | |
44.4465 | |
45.0951 | |
45.6291 | |
46.4737 | |
47.0132 | |
47.6471 | |
48.8313 | |
49.5861 | |
50.2930 | |
50.9939 | |
51.9103 | |
53.6574 | |
53.4254 | |
53.3919 | |
53.8083 | |
54.3068 | |
54.0775 | |
54.2018 | |
52.2499 | |
52.9153 | |
52.8332 | |
53.5609 | |
53.9974 | |
53.2505 | |
53.6845 | |
52.7012 | |
52.4070 | |
52.4618 | |
52.8464 | |
52.6978 | |
52.7060 | |
52.6285 | |
52.4680 | |
52.6086 | |
52.7248 | |
52.4468 | |
52.4881 | |
52.9013 | |
52.9901 | |
52.9239 | |
52.8696 | |
52.4442 | |
52.7565 | |
52.4094 | |
51.9937 | |
52.1084 | |
51.4898 | |
51.7145 | |
51.4703 | |
51.4187 | |
51.2473 | |
51.1792 | |
50.7036 | |
51.5012 | |
50.9898 | |
51.7602 | |
51.4032 | |
50.9539 | |
50.9922 | |
51.0115 | |
51.9059 | |
51.9455 | |
52.8954 | |
52.0184 | |
52.8571 | |
52.5473 | |
52.8165 | |
52.9641 | |
53.0432 | |
53.1153 | |
53.0523 | |
53.3271 | |
52.8987 | |
52.8466 | |
52.5561 | |
52.1466 | |
51.8458 | |
50.9766 | |
51.4416 | |
51.9017 | |
51.9681 | |
52.0456 | |
52.2791 | |
52.7744 | |
51.8100 | |
51.9557 | |
52.7816 | |
52.7100 | |
52.9771 | |
52.4167 | |
53.0767 | |
52.6548 | |
51.9643 | |
52.0561 | |
53.2202 | |
54.0705 | |
54.3382 | |
54.5983 | |
54.6227 | |
54.8106 | |
54.6158 | |
55.0474 | |
54.9406 | |
54.4597 | |
53.6186 | |
53.2127 | |
52.2162 | |
52.6700 | |
52.7047 | |
53.2378 | |
52.6149 | |
52.6651 | |
52.7412 | |
53.0184 | |
53.5912 | |
53.4696 | |
53.2947 | |
53.1838 | |
52.9576 | |
52.8269 | |
53.0286 | |
52.9216 | |
52.6166 | |
52.5002 | |
52.2476 | |
52.0527 | |
52.0834 | |
51.8108 | |
51.8171 | |
52.5440 | |
52.3110 | |
53.3753 | |
53.1976 | |
53.1121 | |
53.2448 | |
53.4731 | |
52.9816 | |
53.3248 | |
53.6565 | |
54.0050 | |
53.5937 | |
53.6118 | |
54.2929 | |
53.3933 | |
53.2399 | |
52.3506 | |
52.0519 | |
52.5429 | |
51.4934 | |
51.3106 | |
51.0317 | |
50.4770 | |
50.0677 | |
49.8367 | |
49.8395 | |
49.5576 | |
49.2980 | |
49.1562 | |
48.6650 | |
48.4804 | |
48.3096 | |
47.6453 | |
47.7595 | |
47.7824 | |
47.9904 | |
47.3071 | |
47.1224 | |
47.3349 | |
45.7301 | |
45.5745 | |
45.5529 | |
45.4375 | |
45.2943 | |
46.5149 | |
45.7576 | |
45.9558 | |
45.4287 | |
45.1755 | |
45.2019 | |
45.1353 | |
45.6603 | |
45.6289 | |
45.0338 | |
44.7919 | |
44.2437 | |
44.4470 | |
42.4097 | |
42.2766 | |
42.1189 | |
42.1512 | |
42.2024 | |
42.0319 | |
41.9168 | |
41.9360 | |
41.9639 | |
42.0057 | |
41.8402 | |
42.4995 | |
41.5215 | |
42.4425 | |
42.1824 | |
42.1859 | |
42.1867 | |
42.1714 | |
42.2321 | |
42.1801 | |
41.7177 | |
41.6230 | |
41.4427 | |
41.5331 | |
41.5928 | |
41.5521 | |
41.3999 | |
41.3683 | |
41.4446 | |
41.1493 | |
40.5174 | |
40.8913 | |
40.1807 | |
39.9080 | |
39.6660 | |
39.7100 | |
40.0294 | |
39.7315 | |
40.0218 | |
39.5083 | |
39.1102 | |
38.7907 | |
39.7109 | |
39.9338 | |
40.1855 | |
40.1822 | |
40.8282 | |
41.1183 | |
40.6221 | |
39.0168 | |
39.2272 | |
39.5664 | |
39.1857 | |
38.7763 | |
38.5421 | |
40.3942 | |
39.3403 | |
40.8780 | |
39.7456 | |
39.8563 | |
40.4060 | |
40.1868 | |
41.0981 | |
41.6956 | |
41.7448 | |
38.9447 | |
40.4510 | |
39.7535 | |
41.6771 | |
39.8199 | |
39.8766 | |
40.1271 | |
41.9215 | |
40.3286 | |
40.0133 | |
39.9810 | |
39.5559 | |
39.9575 | |
40.1345 | |
40.4079 | |
41.1357 | |
41.9086 | |
41.7051 | |
41.9131 | |
42.8301 | |
43.9816 | |
42.7374 | |
42.6449 | |
42.4730 | |
44.3060 | |
42.8429 | |
44.3386 | |
44.4121 | |
44.2235 | |
45.3057 | |
43.7372 | |
41.8364 | |
43.3605 | |
42.4800 | |
43.0604 | |
45.1932 | |
45.2204 | |
45.3185 | |
44.7054 | |
44.3560 | |
44.2476 | |
45.6562 | |
44.4579 | |
43.9401 | |
43.8288 | |
43.1136 | |
43.0727 | |
43.3280 | |
41.4349 | |
41.8904 | |
41.3284 | |
41.0603 | |
40.7198 | |
40.7787 | |
41.2825 | |
40.6039 | |
40.8002 | |
42.5740 | |
44.5647 | |
44.7727 | |
47.0695 | |
44.1739 | |
42.2355 | |
42.0338 | |
41.3521 | |
41.0832 | |
41.2686 | |
40.6361 | |
40.6112 | |
40.4489 | |
39.9938 | |
41.0205 | |
40.6978 | |
41.1659 | |
40.9710 | |
41.0879 | |
41.1394 | |
40.8535 | |
40.4673 | |
40.5597 | |
40.3237 | |
39.3858 | |
39.3033 | |
39.9292 | |
38.7393 | |
39.5543 | |
38.5461 | |
38.3357 | |
38.0627 | |
38.4427 | |
37.8832 | |
38.4495 | |
37.7460 | |
37.4739 | |
37.6960 | |
36.6097 | |
36.6954 | |
36.4985 | |
36.4753 | |
35.9660 | |
35.7961 | |
35.6584 | |
36.4545 | |
36.6333 | |
36.7928 | |
36.4909 | |
35.8411 | |
35.5879 | |
35.7705 | |
36.7293 | |
35.5184 | |
36.2635 | |
35.2564 | |
35.3339 | |
35.4168 | |
36.0953 | |
35.6082 | |
34.7559 | |
35.2573 | |
35.8560 | |
36.1375 | |
36.0962 | |
36.3024 | |
37.1182 | |
38.5704 | |
38.5399 | |
38.2200 | |
38.4114 | |
38.0388 | |
39.4739 | |
40.1248 | |
40.0329 | |
41.0650 | |
40.7500 | |
40.8102 | |
40.9919 | |
41.4687 | |
42.3010 | |
42.8154 | |
42.3939 | |
42.3824 | |
42.0218 | |
42.2828 | |
42.4021 | |
42.2102 | |
43.2814 | |
43.5928 | |
44.1789 | |
44.7571 | |
46.8755 | |
48.3712 | |
49.2410 | |
50.0561 | |
50.4028 | |
51.1398 | |
50.7223 | |
52.8366 | |
54.9505 | |
56.0166 | |
56.9836 | |
58.2889 | |
60.1295 | |
61.1347 | |
62.0930 | |
62.3502 | |
64.0587 | |
64.3041 | |
66.5023 | |
68.0119 | |
68.4649 | |
70.4411 | |
71.3133 | |
73.2735 | |
73.9912 | |
76.3632 | |
77.4681 | |
77.1315 | |
78.6363 | |
78.4792 | |
77.9463 | |
78.7185 | |
79.4612 | |
80.5436 | |
80.2992 | |
80.7915 | |
80.9548 | |
79.9414 | |
80.2148 | |
80.5337 | |
79.9852 | |
80.1852 | |
80.7811 | |
79.1689 | |
79.4096 | |
79.2741 | |
79.0885 | |
77.6336 | |
78.5592 | |
77.7786 | |
77.7175 | |
75.9290 | |
73.5411 | |
72.7228 | |
73.1922 | |
71.9045 | |
69.2441 | |
68.2872 | |
66.9552 | |
66.8902 | |
66.3921 | |
65.9168 | |
65.5273 | |
65.3772 | |
65.1419 | |
62.9192 | |
63.9367 | |
63.6593 | |
63.0673 | |
63.4892 | |
64.2561 | |
64.0539 | |
64.6534 | |
65.0047 | |
63.9158 | |
64.4686 | |
64.5787 | |
63.9674 | |
65.5006 | |
65.5973 | |
68.3178 | |
67.5792 | |
67.3324 |