Története napidíjak THB /HUF óta péntek, 26 március 2004.
A maximális született
1 thai baht = 11.7504 magyar forint
A minimum az
1 thai baht = 4.3141 magyar forint
Date | THB/HUF |
---|---|
9.8216 | |
9.8621 | |
9.9818 | |
10.0846 | |
9.7786 | |
10.0450 | |
10.0748 | |
10.0946 | |
10.1969 | |
10.1973 | |
9.9830 | |
9.9921 | |
10.0074 | |
10.0622 | |
10.1362 | |
9.9016 | |
9.9021 | |
9.8610 | |
10.0746 | |
10.0400 | |
10.0730 | |
9.9707 | |
9.9501 | |
9.8906 | |
9.8662 | |
9.7950 | |
9.9541 | |
10.0387 | |
9.8560 | |
10.0859 | |
9.9526 | |
10.0183 | |
10.1927 | |
10.0562 | |
10.0547 | |
10.0441 | |
10.0556 | |
9.9829 | |
9.9980 | |
10.1222 | |
10.2814 | |
9.8826 | |
9.6195 | |
9.8585 | |
9.7985 | |
9.6056 | |
9.8384 | |
9.9005 | |
9.9142 | |
9.9957 | |
10.0380 | |
10.0588 | |
10.0100 | |
9.9310 | |
9.9160 | |
9.8808 | |
10.6149 | |
10.2298 | |
10.1771 | |
10.4182 | |
10.5556 | |
10.8938 | |
10.9681 | |
11.1177 | |
11.1496 | |
11.0629 | |
10.9028 | |
10.8521 | |
10.9108 | |
11.2763 | |
11.2280 | |
10.9805 | |
11.0098 | |
11.1162 | |
10.7298 | |
10.8780 | |
10.9705 | |
10.9852 | |
11.5580 | |
11.2583 | |
11.1742 | |
10.7645 | |
10.8252 | |
11.1040 | |
11.1986 | |
11.3939 | |
11.0481 | |
10.8854 | |
10.8016 | |
10.6430 | |
10.7768 | |
11.1970 | |
10.8071 | |
10.7597 | |
10.6887 | |
11.0030 | |
10.5221 | |
10.7248 | |
10.4714 | |
10.7680 | |
10.3972 | |
10.5412 | |
10.1960 | |
10.0870 | |
10.2208 | |
10.9702 | |
10.1140 | |
9.7807 | |
9.7472 | |
9.3780 | |
9.5282 | |
9.6752 | |
9.4310 | |
9.4182 | |
9.7679 | |
9.7330 | |
9.7071 | |
9.7568 | |
9.5766 | |
9.6646 | |
9.9682 | |
9.8257 | |
9.4671 | |
9.3330 | |
9.5296 | |
9.3107 | |
9.2405 | |
9.0894 | |
9.1128 | |
9.0506 | |
9.0170 | |
9.0154 | |
9.0793 | |
8.9626 | |
8.9353 | |
8.9906 | |
9.1235 | |
9.3076 | |
9.2919 | |
9.1681 | |
9.2386 | |
9.2063 | |
9.3822 | |
9.2815 | |
9.1236 | |
9.1040 | |
9.0720 | |
9.1839 | |
9.4750 | |
9.5791 | |
9.5761 | |
9.6090 | |
9.5184 | |
9.7328 | |
9.8790 | |
9.9416 | |
10.0188 | |
10.0680 | |
9.9967 | |
9.8395 | |
9.8670 | |
9.9289 | |
9.8489 | |
9.8217 | |
9.8831 | |
9.8550 | |
9.8722 | |
9.8792 | |
9.7976 | |
9.6923 | |
9.8673 | |
9.9362 | |
10.0343 | |
10.0492 | |
9.9296 | |
10.1192 | |
9.8822 | |
9.9362 | |
9.7139 | |
9.7840 | |
9.9130 | |
9.8287 | |
9.6252 | |
9.6972 | |
9.5873 | |
9.4717 | |
9.4339 | |
9.4426 | |
9.3852 | |
9.3539 | |
9.6721 | |
9.9782 | |
10.0266 | |
10.2625 | |
9.9429 | |
9.8568 | |
9.6863 | |
9.7886 | |
10.0804 | |
10.0995 | |
10.0663 | |
10.0182 | |
10.1013 | |
9.9848 | |
9.8981 | |
10.2745 | |
9.9621 | |
9.9547 | |
9.5843 | |
9.3736 | |
9.6208 | |
9.8528 | |
9.9288 | |
9.9094 | |
9.8130 | |
9.9663 | |
9.9381 | |
9.9207 | |
9.7666 | |
9.8549 | |
9.9035 | |
9.7654 | |
9.8892 | |
9.9121 | |
10.0926 | |
10.0357 | |
9.9839 | |
9.7970 | |
9.7800 | |
9.7757 | |
9.8906 | |
9.9673 | |
10.0383 | |
10.0011 | |
9.8862 | |
9.7505 | |
9.8642 | |
9.6923 | |
9.5441 | |
9.3799 | |
9.4364 | |
9.5382 | |
9.4115 | |
9.3551 | |
9.3962 | |
9.3414 | |
9.2610 | |
9.1597 | |
9.0255 | |
9.1710 | |
9.1453 | |
9.1803 | |
9.1137 | |
9.0549 | |
9.0573 | |
8.9220 | |
8.9075 | |
8.9504 | |
9.0498 | |
8.8556 | |
8.7475 | |
8.8547 | |
8.7425 | |
8.9415 | |
9.0045 | |
9.0244 | |
8.8690 | |
8.8071 | |
8.7806 | |
8.7864 | |
8.7601 | |
8.6826 | |
8.6704 | |
8.6963 | |
8.6613 | |
8.6787 | |
8.6485 | |
8.5166 | |
8.6643 | |
8.5677 | |
8.5800 | |
8.5813 | |
8.5315 | |
8.6016 | |
8.6491 | |
8.4917 | |
8.5264 | |
8.5404 | |
8.5995 | |
8.5259 | |
8.5555 | |
8.4853 | |
8.2988 | |
8.2548 | |
8.3549 | |
8.2930 | |
8.3255 | |
8.5457 | |
8.4542 | |
8.5221 | |
8.5175 | |
8.5189 | |
8.5625 | |
8.3838 | |
8.2879 | |
8.2819 | |
8.2282 | |
8.1015 | |
8.0302 | |
8.0961 | |
8.1410 | |
8.0708 | |
8.0859 | |
8.0805 | |
8.1089 | |
8.1344 | |
7.9911 | |
8.0255 | |
7.9326 | |
7.9637 | |
7.9319 | |
7.8866 | |
8.0109 | |
7.9370 | |
8.0113 | |
8.1449 | |
8.1919 | |
8.1074 | |
8.0060 | |
8.1136 | |
8.0812 | |
8.0892 | |
8.0375 | |
7.9013 | |
7.8875 | |
7.9578 | |
7.9548 | |
7.9081 | |
7.8182 | |
7.7359 | |
7.7592 | |
7.6610 | |
7.7224 | |
7.7671 | |
7.7459 | |
7.7296 | |
7.8489 | |
7.9500 | |
7.9216 | |
7.9924 | |
8.1418 | |
8.1325 | |
8.0611 | |
8.0319 | |
8.1062 | |
8.0019 | |
8.1486 | |
8.2226 | |
8.2715 | |
8.3505 | |
8.6053 | |
8.4796 | |
8.4225 | |
8.2740 | |
8.2931 | |
8.3055 | |
8.3665 | |
8.3378 | |
8.2833 | |
8.3040 | |
8.2422 | |
8.2456 | |
8.1821 | |
8.2029 | |
8.1750 | |
8.2565 | |
8.2324 | |
8.3443 | |
8.3124 | |
8.1985 | |
8.2520 | |
8.1777 | |
8.1566 | |
7.9035 | |
8.0453 | |
8.1030 | |
7.9122 | |
7.7709 | |
7.9227 | |
7.8930 | |
7.9362 | |
7.8977 | |
8.0118 | |
7.9854 | |
7.9199 | |
7.9986 | |
8.0362 | |
8.0121 | |
8.1153 | |
8.1440 | |
8.0805 | |
8.1094 | |
8.1780 | |
7.8435 | |
7.8302 | |
7.8435 | |
7.8894 | |
7.8947 | |
7.8478 | |
7.8096 | |
7.8324 | |
7.8549 | |
7.8554 | |
7.8200 | |
7.8248 | |
7.9616 | |
7.8909 | |
7.9449 | |
7.9685 | |
7.9269 | |
7.7907 | |
7.7383 | |
7.7906 | |
8.0189 | |
8.0105 | |
7.9430 | |
7.9867 | |
8.0075 | |
7.9939 | |
8.0368 | |
8.0254 | |
8.0199 | |
8.2179 | |
8.1156 | |
8.0802 | |
8.1388 | |
7.9631 | |
7.9445 | |
7.7266 | |
7.7191 | |
7.6809 | |
7.7143 | |
7.7403 | |
7.6797 | |
7.7940 | |
7.8192 | |
7.5990 | |
7.8745 | |
8.0549 | |
8.0034 | |
8.0444 | |
8.3164 | |
8.2809 | |
8.4425 | |
8.3201 | |
8.1483 | |
8.2310 | |
8.2463 | |
8.3783 | |
8.3495 | |
8.1402 | |
8.0953 | |
8.1747 | |
8.4860 | |
8.5723 | |
8.6190 | |
8.4487 | |
8.4775 | |
8.5392 | |
8.7477 | |
8.6401 | |
8.4103 | |
8.2701 | |
8.2818 | |
8.3232 | |
8.4096 | |
8.5048 | |
8.4582 | |
8.1547 | |
8.0747 | |
7.8599 | |
7.8104 | |
7.5341 | |
7.5299 | |
7.4868 | |
7.4907 | |
7.4924 | |
7.5362 | |
7.5533 | |
7.5104 | |
7.4296 | |
7.4220 | |
7.4864 | |
7.5865 | |
7.5334 | |
7.5309 | |
7.6028 | |
7.4935 | |
7.4299 | |
7.3702 | |
7.2938 | |
7.2624 | |
7.2242 | |
7.1640 | |
7.0683 | |
7.0405 | |
6.9764 | |
6.9215 | |
7.0031 | |
6.8691 | |
6.7953 | |
6.8105 | |
6.8430 | |
6.7685 | |
6.8641 | |
6.9354 | |
6.9108 | |
6.8777 | |
6.8742 | |
6.8872 | |
6.9820 | |
6.9461 | |
6.9552 | |
6.9942 | |
6.9390 | |
6.9762 | |
6.9428 | |
7.0398 | |
6.7986 | |
6.7843 | |
6.6275 | |
6.6487 | |
6.5521 | |
6.6530 | |
6.8083 | |
6.8452 | |
6.9632 | |
6.8963 | |
6.9730 | |
7.0438 | |
7.0171 | |
6.8299 | |
6.9014 | |
6.9732 | |
6.9453 | |
7.0515 | |
7.0925 | |
7.0697 | |
7.0607 | |
7.0929 | |
6.9842 | |
7.1815 | |
7.1495 | |
7.1826 | |
7.2064 | |
7.2258 | |
7.1774 | |
7.3126 | |
7.2768 | |
7.3342 | |
7.1202 | |
7.3228 | |
7.4210 | |
7.4851 | |
7.5734 | |
7.6272 | |
7.6437 | |
7.8467 | |
7.9709 | |
7.7623 | |
7.8124 | |
8.0925 | |
8.1169 | |
7.9864 | |
7.7810 | |
7.6542 | |
7.5348 | |
7.3077 | |
7.2790 | |
7.2710 | |
7.3950 | |
7.4052 | |
7.3032 | |
7.2892 | |
7.2315 | |
7.1967 | |
7.1301 | |
7.1516 | |
7.0523 | |
7.0810 | |
7.2241 | |
7.2796 | |
7.1712 | |
7.1817 | |
6.9694 | |
7.0077 | |
7.1302 | |
7.2086 | |
7.0772 | |
7.0138 | |
7.1896 | |
7.2532 | |
7.1032 | |
7.1456 | |
7.2000 | |
7.0731 | |
7.2217 | |
7.4953 | |
7.4643 | |
7.4204 | |
7.1913 | |
7.2253 | |
7.3698 | |
7.4781 | |
7.7210 | |
7.5163 | |
7.4278 | |
7.2490 | |
7.0911 | |
7.0557 | |
7.3347 | |
7.4321 | |
7.2949 | |
7.1493 | |
7.1559 | |
7.1524 | |
7.2991 | |
7.1978 | |
7.1722 | |
7.0522 | |
7.1333 | |
7.2441 | |
7.2331 | |
7.3828 | |
7.6873 | |
7.7922 | |
7.7103 | |
7.5107 | |
7.4370 | |
7.4066 | |
7.2546 | |
7.3976 | |
7.2952 | |
7.5132 | |
7.2744 | |
7.0970 | |
6.9359 | |
6.9929 | |
6.9867 | |
7.1043 | |
6.8983 | |
6.9741 | |
6.8638 | |
6.5443 | |
6.2681 | |
6.3482 | |
6.3352 | |
6.4574 | |
6.2798 | |
6.2870 | |
6.4664 | |
6.2563 | |
5.9627 | |
6.1201 | |
6.1673 | |
6.0606 | |
6.0158 | |
6.1900 | |
6.3423 | |
6.2425 | |
6.0908 | |
5.9630 | |
6.0602 | |
6.2334 | |
6.1080 | |
6.1685 | |
6.2870 | |
6.3340 | |
6.4421 | |
6.3751 | |
6.4033 | |
6.4866 | |
6.5795 | |
6.4579 | |
6.4732 | |
6.5239 | |
6.7491 | |
7.0713 | |
6.9365 | |
7.0311 | |
6.9447 | |
6.9559 | |
7.0300 | |
7.1001 | |
6.6973 | |
6.7844 | |
6.6603 | |
6.5156 | |
6.5416 | |
6.6292 | |
6.5498 | |
6.5889 | |
6.7170 | |
6.9964 | |
7.1985 | |
7.0887 | |
7.1322 | |
7.0189 | |
6.8660 | |
6.5930 | |
6.7005 | |
6.8967 | |
6.9227 | |
6.8480 | |
7.0643 | |
7.1398 | |
6.9681 | |
7.0288 | |
7.3415 | |
6.8976 | |
6.9309 | |
6.9519 | |
6.5405 | |
6.2720 | |
6.1358 | |
6.1196 | |
6.0312 | |
6.0571 | |
6.1033 | |
6.0711 | |
5.9296 | |
5.9495 | |
6.0606 | |
5.9817 | |
6.0060 | |
6.0292 | |
5.8788 | |
5.8202 | |
5.6725 | |
5.5609 | |
5.6387 | |
5.6947 | |
5.7639 | |
5.6344 | |
5.5091 | |
5.4930 | |
5.3843 | |
5.3681 | |
5.4606 | |
5.5995 | |
5.3562 | |
5.3401 | |
5.4658 | |
5.4598 | |
5.4887 | |
5.4997 | |
5.5390 | |
5.5855 | |
5.5978 | |
5.5069 | |
5.7163 | |
5.5879 | |
5.4471 | |
5.5264 | |
5.6408 | |
5.8136 | |
5.7643 | |
5.7650 | |
5.9000 | |
5.9417 | |
6.0164 | |
5.7805 | |
5.8191 | |
6.0761 | |
5.9239 | |
6.1574 | |
6.3682 | |
6.4952 | |
6.1129 | |
6.1997 | |
6.5631 | |
6.3368 | |
6.3355 | |
6.8230 | |
6.7253 | |
6.5294 | |
6.7114 | |
6.3170 | |
6.6609 | |
6.2845 | |
6.1308 | |
5.9916 | |
5.6190 | |
5.3661 | |
5.5055 | |
5.6532 | |
5.7679 | |
5.8134 | |
5.8171 | |
6.0639 | |
5.9245 | |
5.7965 | |
6.2385 | |
5.8550 | |
5.4354 | |
5.3262 | |
4.9737 | |
4.8502 | |
4.9373 | |
4.9325 | |
4.7521 | |
4.6577 | |
4.7529 | |
4.7017 | |
4.4900 | |
4.3865 | |
4.3389 | |
4.3141 | |
4.4270 | |
4.4845 | |
4.6085 | |
4.8168 | |
4.7215 | |
4.7660 | |
4.8347 | |
4.9060 | |
5.0479 | |
5.1458 | |
5.0920 | |
5.0418 | |
5.0553 | |
5.1074 | |
5.2324 | |
5.3163 | |
5.2717 | |
5.4790 | |
5.4975 | |
5.7379 | |
5.6699 | |
5.7018 | |
5.5849 | |
5.5719 | |
5.7358 | |
5.7364 | |
5.8318 | |
5.8184 | |
5.8550 | |
5.8306 | |
5.6683 | |
5.6348 | |
5.5528 | |
5.5147 | |
5.5243 | |
5.5157 | |
5.4927 | |
5.6789 | |
5.5882 | |
5.6414 | |
5.5481 | |
5.5766 | |
5.7396 | |
5.7365 | |
5.7757 | |
5.7095 | |
5.8719 | |
5.9049 | |
6.0753 | |
6.1937 | |
6.0449 | |
5.9395 | |
5.7049 | |
5.6896 | |
5.6834 | |
5.7422 | |
5.8670 | |
5.6427 | |
5.6748 | |
5.6075 | |
5.4688 | |
5.5561 | |
5.5359 | |
5.5749 | |
5.5527 | |
5.6566 | |
5.6977 | |
5.6926 | |
5.6072 | |
5.7673 | |
5.8670 | |
5.6757 | |
5.6452 | |
5.8402 | |
5.6976 | |
5.8577 | |
5.5347 | |
5.4274 | |
5.4683 | |
5.3680 | |
5.3028 | |
5.3819 | |
5.4518 | |
5.3736 | |
5.4074 | |
5.5001 | |
5.5548 | |
5.5596 | |
5.6212 | |
5.6346 | |
5.6652 | |
5.7422 | |
5.7580 | |
5.7394 | |
5.7253 | |
5.7668 | |
5.7756 | |
5.7356 | |
5.7542 | |
5.7537 | |
5.5718 | |
5.6334 | |
5.7345 | |
5.8537 | |
5.8167 | |
5.7961 | |
5.7895 | |
5.6933 | |
5.5395 | |
5.3418 | |
5.3489 | |
5.3819 | |
5.4560 | |
5.4269 | |
5.5929 | |
5.6478 | |
5.7767 | |
5.7962 | |
5.6069 | |
5.6613 | |
5.5572 | |
5.6080 | |
5.4639 | |
5.4329 | |
5.3635 | |
5.3838 | |
5.3023 | |
5.3247 | |
5.2022 | |
5.2132 | |
5.1980 | |
5.2072 | |
5.1747 | |
5.1501 | |
5.1649 | |
5.1681 | |
5.1742 | |
5.2243 | |
5.1895 | |
5.1508 | |
5.1130 | |
5.1843 | |
5.1250 | |
5.0831 | |
5.1075 | |
4.9784 | |
4.9247 | |
4.8637 | |
4.7430 | |
4.8552 | |
4.8687 | |
4.8130 | |
4.7889 | |
4.8257 | |
4.9166 | |
4.8941 | |
4.8904 | |
5.0080 | |
4.9590 | |
4.9399 | |
5.0555 | |
5.0122 | |
5.0391 | |
5.0232 | |
5.0214 | |
4.9235 | |
4.9634 | |
4.8805 | |
4.8428 | |
4.7920 | |
4.8611 | |
4.8889 | |
4.8573 | |
4.7776 | |
4.7702 | |
4.7656 | |
4.8358 | |
4.9118 | |
4.9632 | |
4.8860 | |
4.9049 | |
4.8762 | |
4.8370 | |
4.6652 | |
4.6544 | |
4.6924 | |
4.7306 | |
4.6674 | |
4.7041 | |
4.7460 | |
4.6645 | |
4.6608 | |
4.6923 | |
4.7086 | |
4.7848 | |
4.7990 | |
4.8340 | |
4.8349 | |
4.9274 | |
4.9024 | |
4.9276 | |
4.9707 | |
4.9415 | |
4.8367 | |
4.8594 | |
4.9906 | |
4.9769 | |
4.9264 | |
4.9977 | |
5.0183 | |
5.0819 | |
5.1299 | |
5.1567 | |
5.0416 | |
5.0674 | |
5.1831 | |
5.1836 | |
5.3237 | |
5.2722 | |
5.3312 | |
5.3082 | |
5.2276 | |
5.2354 | |
5.2355 |