Története napidíjak SYP /TZS óta péntek, 16 április 2004.
A maximális született
1 szíriai font = 36.8596 tanzániai shilling
A minimum az
1 szíriai font = 0.9140 tanzániai shilling
Date | SYP/TZS |
---|---|
1.0348 | |
1.0348 | |
1.0305 | |
1.0318 | |
1.0318 | |
1.0324 | |
1.0260 | |
1.0242 | |
1.0237 | |
1.0169 | |
1.0157 | |
1.0149 | |
1.0151 | |
1.0148 | |
1.0149 | |
1.0101 | |
1.0121 | |
1.0149 | |
1.0014 | |
0.9998 | |
1.0005 | |
1.0035 | |
1.0028 | |
0.9992 | |
0.9974 | |
0.9993 | |
0.9971 | |
0.9933 | |
0.9960 | |
0.9970 | |
0.9946 | |
0.9954 | |
0.9958 | |
1.0010 | |
0.9990 | |
0.9967 | |
0.9969 | |
0.9955 | |
0.9977 | |
0.9963 | |
0.9964 | |
0.9976 | |
0.9876 | |
0.9775 | |
0.9761 | |
0.9688 | |
0.9708 | |
0.9644 | |
0.9572 | |
0.9509 | |
0.9453 | |
0.9429 | |
0.9414 | |
0.9405 | |
0.9383 | |
0.9373 | |
0.9346 | |
0.9357 | |
0.9345 | |
0.9321 | |
0.9281 | |
0.9281 | |
0.9281 | |
0.9281 | |
0.9281 | |
0.9281 | |
0.9281 | |
0.9281 | |
0.9282 | |
0.9281 | |
0.9283 | |
0.9287 | |
0.9281 | |
0.9281 | |
0.9281 | |
0.9281 | |
0.9281 | |
0.9282 | |
0.9284 | |
0.9263 | |
0.9281 | |
0.9281 | |
0.9279 | |
0.9276 | |
0.9278 | |
0.9274 | |
0.9281 | |
0.9277 | |
0.9280 | |
0.9285 | |
0.9280 | |
0.9289 | |
0.9279 | |
0.9281 | |
0.9298 | |
0.9285 | |
0.9282 | |
0.9278 | |
0.9278 | |
0.9270 | |
0.9260 | |
0.9258 | |
0.9258 | |
0.9254 | |
0.9254 | |
0.9250 | |
0.9228 | |
0.9220 | |
0.9203 | |
0.9216 | |
0.9211 | |
0.9212 | |
0.9208 | |
0.9200 | |
0.9198 | |
0.9156 | |
0.9156 | |
0.9154 | |
0.9154 | |
0.9154 | |
0.9154 | |
0.9154 | |
0.9154 | |
0.9154 | |
1.8292 | |
1.8296 | |
1.8319 | |
1.8297 | |
1.8296 | |
1.8291 | |
1.8291 | |
1.8379 | |
1.8441 | |
1.8438 | |
1.8436 | |
1.8437 | |
1.8440 | |
1.8439 | |
1.8432 | |
1.8442 | |
1.8446 | |
1.8416 | |
1.8430 | |
1.8435 | |
1.8451 | |
1.8437 | |
1.8441 | |
1.8439 | |
1.8441 | |
1.8440 | |
1.8443 | |
1.8443 | |
1.8439 | |
1.8442 | |
1.8438 | |
1.8441 | |
1.8425 | |
1.8445 | |
3.0489 | |
4.5211 | |
4.5241 | |
4.5222 | |
4.5224 | |
4.5245 | |
4.5225 | |
4.5219 | |
4.5226 | |
4.5258 | |
4.5236 | |
4.5202 | |
4.5225 | |
4.5211 | |
4.5227 | |
4.5235 | |
4.5227 | |
4.5225 | |
4.5234 | |
4.5247 | |
4.5221 | |
4.5242 | |
4.5270 | |
4.5295 | |
4.5317 | |
4.5301 | |
4.5361 | |
4.5388 | |
4.5386 | |
4.5316 | |
4.5359 | |
4.5417 | |
4.5427 | |
4.5340 | |
4.5391 | |
4.5197 | |
4.5209 | |
4.5210 | |
4.5169 | |
4.5161 | |
4.5123 | |
4.5151 | |
4.5080 | |
4.5108 | |
4.5123 | |
4.5095 | |
4.5083 | |
4.5158 | |
4.5116 | |
4.4877 | |
4.4988 | |
4.4914 | |
4.4637 | |
4.4652 | |
4.4710 | |
4.4665 | |
4.4830 | |
4.4848 | |
4.4862 | |
4.4852 | |
4.4825 | |
4.4833 | |
4.4745 | |
4.4634 | |
4.4624 | |
4.4640 | |
4.4611 | |
4.4638 | |
4.4633 | |
4.4682 | |
4.4777 | |
4.4689 | |
4.4751 | |
4.4720 | |
4.4673 | |
4.4671 | |
4.4722 | |
4.4460 | |
4.4644 | |
4.4664 | |
4.4609 | |
4.4629 | |
4.4555 | |
4.4698 | |
4.4625 | |
4.4659 | |
4.4624 | |
4.4640 | |
4.4707 | |
4.4478 | |
4.4589 | |
4.4738 | |
4.4658 | |
4.4624 | |
4.4622 | |
4.4567 | |
4.4657 | |
4.4665 | |
4.4760 | |
4.4763 | |
4.4919 | |
4.4950 | |
4.4954 | |
4.4946 | |
4.5540 | |
4.5538 | |
4.5497 | |
4.5534 | |
4.5536 | |
4.5284 | |
4.5152 | |
4.4997 | |
4.4853 | |
4.4892 | |
4.4663 | |
4.4717 | |
4.4627 | |
4.4859 | |
4.4863 | |
4.4664 | |
4.4661 | |
4.4663 | |
4.4660 | |
4.4464 | |
4.4492 | |
4.4439 | |
4.4502 | |
4.4425 | |
4.4412 | |
4.4359 | |
4.4401 | |
4.4340 | |
4.4301 | |
4.4408 | |
4.4326 | |
4.4302 | |
4.4314 | |
4.4287 | |
4.4248 | |
4.4269 | |
4.4281 | |
4.4173 | |
4.4172 | |
4.4211 | |
4.4215 | |
4.4135 | |
4.4339 | |
4.4314 | |
4.4357 | |
4.4323 | |
4.4316 | |
4.4352 | |
4.4355 | |
4.4077 | |
4.3864 | |
4.3847 | |
4.3851 | |
4.3829 | |
4.3794 | |
4.3728 | |
4.3763 | |
4.3764 | |
4.3902 | |
4.3712 | |
4.3701 | |
4.3628 | |
4.3512 | |
4.3586 | |
4.3612 | |
4.3594 | |
4.3584 | |
4.3523 | |
4.3555 | |
4.3613 | |
4.3622 | |
4.3618 | |
4.3641 | |
4.3661 | |
4.3657 | |
4.3594 | |
4.3589 | |
4.3601 | |
4.3560 | |
4.3555 | |
4.3452 | |
4.3520 | |
4.3474 | |
4.3479 | |
4.3478 | |
10.4224 | |
10.4275 | |
10.4468 | |
10.4379 | |
10.4373 | |
10.4374 | |
10.4370 | |
10.4043 | |
10.3725 | |
10.3986 | |
10.4379 | |
10.4381 | |
4.3324 | |
4.3324 | |
4.3343 | |
4.3337 | |
4.3305 | |
4.3266 | |
4.3290 | |
4.3324 | |
4.3305 | |
4.3305 | |
4.3324 | |
4.3305 | |
4.3305 | |
4.3324 | |
4.3324 | |
4.3324 | |
4.3809 | |
4.3208 | |
4.2528 | |
4.2276 | |
4.2218 | |
4.2218 | |
4.2257 | |
4.2293 | |
4.2274 | |
4.2313 | |
4.2294 | |
4.2291 | |
4.2226 | |
4.2207 | |
4.2168 | |
4.2207 | |
10.2241 | |
10.2022 | |
10.1926 | |
10.1994 | |
10.1588 | |
10.1827 | |
10.1801 | |
10.1623 | |
10.1683 | |
10.1611 | |
10.1471 | |
10.1667 | |
10.0723 | |
10.0503 | |
9.9608 | |
9.9679 | |
10.0168 | |
9.9406 | |
9.9637 | |
9.9417 | |
9.9458 | |
9.9355 | |
9.8973 | |
9.9826 | |
9.9206 | |
9.9096 | |
10.3933 | |
10.3876 | |
10.3984 | |
10.3364 | |
10.3587 | |
10.3156 | |
10.2597 | |
10.4067 | |
10.3565 | |
10.4097 | |
10.3113 | |
10.3386 | |
10.2387 | |
10.1330 | |
10.0123 | |
10.1432 | |
10.0948 | |
10.0519 | |
10.1236 | |
10.2299 | |
10.4381 | |
11.3618 | |
11.4974 | |
11.4920 | |
11.6121 | |
11.5141 | |
11.5082 | |
11.4527 | |
11.4934 | |
11.5107 | |
11.4254 | |
11.3431 | |
11.3156 | |
11.2102 | |
11.1469 | |
11.2561 | |
11.0102 | |
11.4109 | |
11.5436 | |
10.7466 | |
11.6897 | |
11.9853 | |
11.6874 | |
11.5040 | |
11.1278 | |
10.8650 | |
10.6958 | |
10.4958 | |
10.5487 | |
9.0636 | |
8.8303 | |
8.7479 | |
8.6789 | |
8.7556 | |
8.7266 | |
8.7799 | |
9.6854 | |
9.5998 | |
9.7032 | |
9.7029 | |
9.4373 | |
9.3034 | |
9.8385 | |
9.7122 | |
9.6267 | |
9.6298 | |
9.6121 | |
9.5467 | |
9.7657 | |
10.0279 | |
10.0920 | |
10.1362 | |
10.2083 | |
10.1591 | |
10.3698 | |
10.4379 | |
10.3874 | |
10.4007 | |
10.4113 | |
10.4892 | |
10.5706 | |
10.7586 | |
10.8582 | |
10.9399 | |
10.9490 | |
11.0318 | |
11.0772 | |
11.1170 | |
11.0827 | |
11.1093 | |
11.0886 | |
11.1187 | |
11.0421 | |
11.2683 | |
11.2859 | |
11.2763 | |
11.1563 | |
11.1276 | |
11.0627 | |
11.1196 | |
11.1018 | |
11.0859 | |
11.2019 | |
11.1862 | |
11.3519 | |
11.4554 | |
11.4343 | |
11.4799 | |
11.4550 | |
11.4314 | |
11.4190 | |
11.3811 | |
11.3621 | |
11.4583 | |
11.3567 | |
11.3239 | |
11.4275 | |
11.2063 | |
11.3195 | |
11.2247 | |
11.4380 | |
11.4385 | |
11.4883 | |
11.4881 | |
11.4948 | |
11.4838 | |
11.5471 | |
11.6295 | |
11.6402 | |
11.6410 | |
11.7224 | |
12.0458 | |
12.1182 | |
12.4313 | |
12.5826 | |
14.2495 | |
14.2938 | |
14.6773 | |
15.3195 | |
15.3455 | |
23.1035 | |
23.0867 | |
23.0183 | |
23.1921 | |
23.2649 | |
23.3595 | |
23.3616 | |
23.3110 | |
23.2547 | |
23.2382 | |
23.2508 | |
23.2663 | |
23.2055 | |
23.1602 | |
23.1992 | |
23.0777 | |
22.9496 | |
22.9354 | |
22.8339 | |
22.9326 | |
22.9992 | |
22.9402 | |
23.0367 | |
22.8210 | |
22.7608 | |
22.5813 | |
22.6657 | |
22.6311 | |
22.5563 | |
22.4187 | |
22.3101 | |
22.2356 | |
22.5035 | |
22.5492 | |
22.5201 | |
22.7542 | |
22.6103 | |
22.6335 | |
22.8625 | |
23.0075 | |
22.9716 | |
22.9965 | |
23.0544 | |
23.1158 | |
23.3158 | |
23.4391 | |
23.4836 | |
23.6401 | |
23.9606 | |
24.0869 | |
24.0236 | |
24.0737 | |
24.2533 | |
24.4895 | |
24.6026 | |
24.5536 | |
24.5785 | |
24.7148 | |
24.8196 | |
24.7727 | |
24.6238 | |
24.7939 | |
26.1230 | |
26.2318 | |
26.1715 | |
27.5925 | |
27.6471 | |
27.5816 | |
27.4929 | |
27.7285 | |
27.6732 | |
27.7633 | |
27.7374 | |
27.7561 | |
27.7255 | |
27.7551 | |
27.6997 | |
27.6557 | |
27.7807 | |
29.4909 | |
29.3186 | |
30.3648 | |
30.2930 | |
30.3888 | |
30.5803 | |
31.0103 | |
33.2572 | |
33.6824 | |
34.2033 | |
35.3629 | |
35.7948 | |
34.7814 | |
35.3659 | |
34.5432 | |
34.3129 | |
33.5287 | |
34.0774 | |
33.6382 | |
34.4609 | |
34.1975 | |
34.1555 | |
34.2143 | |
34.1585 | |
33.6537 | |
33.5826 | |
33.0623 | |
32.5682 | |
33.5581 | |
34.2827 | |
33.8887 | |
33.5402 | |
32.9506 | |
32.9201 | |
32.3523 | |
32.3477 | |
32.0632 | |
31.8531 | |
31.8623 | |
31.7646 | |
31.7823 | |
31.8487 | |
31.6859 | |
32.0266 | |
32.2726 | |
32.5830 | |
32.5327 | |
32.6394 | |
32.3018 | |
32.0201 | |
32.2186 | |
32.1267 | |
32.4699 | |
31.7541 | |
31.7165 | |
32.0086 | |
31.1527 | |
31.1350 | |
31.3932 | |
31.6184 | |
31.8696 | |
32.1142 | |
32.4030 | |
32.2861 | |
32.4893 | |
32.4733 | |
32.6145 | |
32.7110 | |
32.2151 | |
32.7815 | |
32.6130 | |
32.3745 | |
32.5483 | |
32.5148 | |
32.3430 | |
32.3906 | |
32.5167 | |
32.5161 | |
32.2616 | |
31.9809 | |
32.0167 | |
31.8802 | |
31.3767 | |
31.0649 | |
30.8917 | |
30.8058 | |
29.8825 | |
31.7314 | |
30.3087 | |
29.9045 | |
29.9047 | |
29.4303 | |
29.4907 | |
29.4909 | |
29.5627 | |
29.5663 | |
29.5969 | |
29.5856 | |
29.5683 | |
29.5681 | |
29.3471 | |
29.4881 | |
29.3254 | |
29.3341 | |
29.5078 | |
29.4524 | |
29.4169 | |
29.3310 | |
29.1988 | |
29.3085 | |
29.4823 | |
29.6357 | |
29.0663 | |
29.3420 | |
29.0480 | |
29.0192 | |
28.7188 | |
28.7731 | |
28.7609 | |
27.9500 | |
28.3188 | |
28.2743 | |
27.7488 | |
28.2308 | |
28.2996 | |
28.4914 | |
28.3824 | |
28.5125 | |
28.6957 | |
28.5130 | |
29.4471 | |
28.8890 | |
28.4908 | |
28.2957 | |
28.2309 | |
28.3391 | |
27.6778 | |
28.5096 | |
27.9005 | |
28.6453 | |
29.0118 | |
28.5999 | |
28.7754 | |
29.0332 | |
28.6857 | |
28.7512 | |
28.7064 | |
28.3262 | |
28.2829 | |
28.2301 | |
28.0570 | |
28.3852 | |
28.7869 | |
28.4223 | |
28.4909 | |
28.4105 | |
29.9035 | |
28.4873 | |
28.3294 | |
28.5991 | |
28.4909 | |
28.4908 | |
28.1442 | |
28.0889 | |
27.7363 | |
27.0894 | |
26.9255 | |
26.8138 | |
27.4074 | |
27.7546 | |
26.9131 | |
24.0134 | |
23.0197 | |
22.7729 | |
22.8047 | |
22.1578 | |
22.5588 | |
22.4857 | |
22.8340 | |
22.4000 | |
22.3414 | |
22.3124 | |
22.9086 | |
22.8460 | |
22.3316 | |
23.0315 | |
22.5442 | |
22.5055 | |
22.7231 | |
23.4293 | |
23.3635 | |
23.1537 | |
23.1941 | |
23.3915 | |
23.7805 | |
23.5716 | |
24.1593 | |
24.0450 | |
23.1781 | |
24.0993 | |
23.3105 | |
23.2089 | |
22.8198 | |
22.6967 | |
22.8282 | |
22.4071 | |
22.0764 | |
22.7269 | |
22.4043 | |
22.1723 | |
22.0952 | |
22.8598 | |
22.0157 | |
21.4975 | |
21.9410 | |
22.8815 | |
22.6608 | |
22.8027 | |
21.8349 | |
21.7384 | |
22.1506 | |
22.4271 | |
21.6946 | |
22.3875 | |
24.1094 | |
24.4771 | |
23.7414 | |
23.9721 | |
24.6875 | |
24.4673 | |
24.9315 | |
24.8259 | |
24.9129 | |
24.7037 | |
23.8619 | |
24.2830 | |
24.2788 | |
23.8143 | |
23.9884 | |
23.9832 | |
24.2343 | |
24.1640 | |
24.1764 | |
24.2920 | |
24.4655 | |
24.3545 | |
23.8333 | |
24.0026 | |
24.4654 | |
24.1763 | |
23.3993 | |
23.6948 | |
23.4937 | |
24.2727 | |
23.8875 | |
24.0270 | |
23.7767 | |
24.6942 | |
24.8484 | |
24.4938 | |
24.5315 | |
24.4372 | |
24.0598 | |
24.5593 | |
23.8351 | |
23.7531 | |
23.9678 | |
24.5595 | |
24.4244 | |
24.4022 | |
25.0793 | |
24.4938 | |
24.8098 | |
24.8097 | |
24.0596 | |
24.2318 | |
23.7889 | |
24.5839 | |
24.0951 | |
25.5086 | |
25.7535 | |
24.9655 | |
25.1951 | |
25.0795 | |
24.3720 | |
24.7519 | |
24.7279 | |
24.5978 | |
24.1320 | |
24.1549 | |
23.7095 | |
24.0663 | |
24.0741 | |
24.1549 | |
23.9622 | |
24.1164 | |
23.9238 | |
23.3048 | |
23.2483 | |
23.5383 | |
23.4036 | |
23.3057 | |
23.5963 | |
23.4804 | |
23.3421 | |
23.2428 | |
23.2571 | |
22.9468 | |
22.7925 | |
22.6010 | |
22.5439 | |
22.8500 | |
22.5505 | |
22.4574 | |
22.7159 | |
22.5626 | |
22.2041 | |
22.1701 | |
22.1673 | |
22.4096 | |
22.5532 | |
22.8405 | |
22.8902 | |
21.9245 | |
21.9307 | |
21.4650 | |
21.8786 | |
21.8731 | |
21.8655 | |
21.5955 | |
21.9012 | |
21.6147 | |
21.6651 | |
21.7822 | |
21.6722 | |
21.7678 | |
21.4040 | |
21.5477 | |
21.5955 | |
21.7477 | |
21.5859 | |
21.5118 | |
21.5858 | |
21.3570 | |
21.5136 | |
21.5216 | |
21.3193 | |
21.5025 | |
21.4152 | |
21.0115 | |
21.2028 | |
21.3192 | |
21.1694 | |
20.9155 | |
21.2230 | |
21.1070 | |
21.0423 | |
21.1261 | |
21.3384 | |
20.7751 | |
21.3649 | |
21.2229 | |
21.2230 | |
20.7386 | |
21.1022 | |
21.7207 | |
20.9394 | |
20.1783 | |
19.5749 | |
19.5064 | |
19.4623 | |
19.5564 | |
19.7795 | |
19.7214 | |
19.9289 | |
20.2443 | |
19.7007 | |
20.1481 | |
20.1187 | |
19.7779 | |
19.8380 | |
20.8713 | |
20.5912 | |
20.6813 | |
20.6589 | |
20.8797 | |
20.9444 | |
24.3186 | |
22.6181 | |
22.6067 | |
23.9186 | |
22.2869 | |
22.2056 | |
22.3975 | |
21.9209 | |
21.4584 | |
21.8277 | |
21.9203 | |
22.3933 | |
22.4103 | |
21.6392 | |
21.3620 | |
22.8513 | |
21.2773 | |
21.7781 | |
22.7107 |