Története napidíjak SVC /CZK óta péntek, 16 április 2004.
A maximális született
1 Salvadori colón = 3.1597 cseh korona
A minimum az
1 Salvadori colón = 1.6534 cseh korona
Date | SVC/CZK |
---|---|
2.5972 | |
2.5983 | |
2.6281 | |
2.6536 | |
2.6823 | |
2.7095 | |
2.7228 | |
2.6739 | |
2.6931 | |
2.6679 | |
2.6447 | |
2.6477 | |
2.6706 | |
2.6734 | |
2.7025 | |
2.6782 | |
2.6508 | |
2.6224 | |
2.6049 | |
2.5814 | |
2.5615 | |
2.5497 | |
2.5408 | |
2.5652 | |
2.5886 | |
2.5739 | |
2.5336 | |
2.5612 | |
2.6224 | |
2.6168 | |
2.6453 | |
2.6376 | |
2.6694 | |
2.6433 | |
2.6630 | |
2.6288 | |
2.6112 | |
2.6119 | |
2.5552 | |
2.5507 | |
2.5221 | |
2.5193 | |
2.5188 | |
2.4811 | |
2.4950 | |
2.4185 | |
2.4745 | |
2.4870 | |
2.4764 | |
2.4846 | |
2.5251 | |
2.5168 | |
2.5282 | |
2.5037 | |
2.4812 | |
2.4319 | |
2.4639 | |
2.4339 | |
2.4464 | |
2.5268 | |
2.5188 | |
2.5470 | |
2.5372 | |
2.5310 | |
2.5430 | |
2.5122 | |
2.5077 | |
2.5331 | |
2.5536 | |
2.5860 | |
2.6009 | |
2.6113 | |
2.6373 | |
2.6463 | |
2.6854 | |
2.7124 | |
2.6903 | |
2.7674 | |
2.8284 | |
2.8435 | |
2.8524 | |
2.8867 | |
2.8541 | |
2.9282 | |
2.7952 | |
2.7665 | |
2.8239 | |
2.8057 | |
2.8356 | |
2.7502 | |
2.7464 | |
2.7412 | |
2.7483 | |
2.7627 | |
2.7937 | |
2.7110 | |
2.6700 | |
2.6811 | |
2.7126 | |
2.6434 | |
2.6223 | |
2.6358 | |
2.7064 | |
2.7051 | |
2.6847 | |
2.6003 | |
2.5615 | |
2.5987 | |
2.7161 | |
2.5646 | |
2.4660 | |
2.4827 | |
2.4214 | |
2.4760 | |
2.4773 | |
2.4488 | |
2.4553 | |
2.5080 | |
2.5259 | |
2.5572 | |
2.5718 | |
2.5765 | |
2.5894 | |
2.5871 | |
2.5349 | |
2.4927 | |
2.5209 | |
2.5332 | |
2.5068 | |
2.5119 | |
2.4928 | |
2.4835 | |
2.4815 | |
2.4535 | |
2.4453 | |
2.4770 | |
2.4857 | |
2.4671 | |
2.4711 | |
2.4524 | |
2.4850 | |
2.4949 | |
2.4726 | |
2.4617 | |
2.4349 | |
2.4470 | |
2.3966 | |
2.3826 | |
2.3757 | |
2.3767 | |
2.3885 | |
2.4060 | |
2.4443 | |
2.4456 | |
2.4559 | |
2.4958 | |
2.5163 | |
2.5329 | |
2.4971 | |
2.5104 | |
2.5457 | |
2.4813 | |
2.4329 | |
2.4181 | |
2.4361 | |
2.4588 | |
2.4609 | |
2.4736 | |
2.4663 | |
2.4441 | |
2.4626 | |
2.4481 | |
2.4776 | |
2.4990 | |
2.5150 | |
2.5388 | |
2.5483 | |
2.5607 | |
2.6611 | |
2.6424 | |
2.6481 | |
2.6289 | |
2.6281 | |
2.6639 | |
2.6325 | |
2.5662 | |
2.5604 | |
2.5168 | |
2.5288 | |
2.5163 | |
2.5512 | |
2.5556 | |
2.5418 | |
2.6586 | |
2.6870 | |
2.6951 | |
2.7202 | |
2.7018 | |
2.6864 | |
2.6872 | |
2.7482 | |
2.8550 | |
2.8942 | |
2.9075 | |
2.8374 | |
2.8808 | |
2.8787 | |
2.8371 | |
2.9162 | |
2.8290 | |
2.9701 | |
2.7976 | |
2.5645 | |
2.6166 | |
2.6605 | |
2.6197 | |
2.6216 | |
2.6043 | |
2.6190 | |
2.5846 | |
2.5875 | |
2.5769 | |
2.5923 | |
2.6258 | |
2.6107 | |
2.6364 | |
2.6356 | |
2.6469 | |
2.6391 | |
2.6444 | |
2.6225 | |
2.6290 | |
2.6221 | |
2.6764 | |
2.6853 | |
2.6999 | |
2.6882 | |
2.6869 | |
2.6784 | |
2.6999 | |
2.6557 | |
2.6613 | |
2.6329 | |
2.6242 | |
2.6298 | |
2.6052 | |
2.5968 | |
2.6004 | |
2.5660 | |
2.5637 | |
2.6033 | |
2.5885 | |
2.6224 | |
2.6384 | |
2.6381 | |
2.6215 | |
2.6237 | |
2.6225 | |
2.6074 | |
2.5929 | |
2.6016 | |
2.6282 | |
2.6032 | |
2.5819 | |
2.6035 | |
2.5861 | |
2.5787 | |
2.5979 | |
2.6225 | |
2.5668 | |
2.5754 | |
2.5712 | |
2.5452 | |
2.5464 | |
2.5611 | |
2.5926 | |
2.5955 | |
2.6041 | |
2.6097 | |
2.6157 | |
2.5965 | |
2.6421 | |
2.5839 | |
2.5996 | |
2.5741 | |
2.5467 | |
2.5625 | |
2.5468 | |
2.4865 | |
2.4910 | |
2.5270 | |
2.5326 | |
2.5149 | |
2.5615 | |
2.5819 | |
2.5352 | |
2.5001 | |
2.5248 | |
2.5263 | |
2.5139 | |
2.5603 | |
2.5329 | |
2.5343 | |
2.4902 | |
2.5057 | |
2.5304 | |
2.4891 | |
2.4439 | |
2.4450 | |
2.4194 | |
2.3802 | |
2.3323 | |
2.3606 | |
2.3554 | |
2.3369 | |
2.3615 | |
2.3581 | |
2.3548 | |
2.3533 | |
2.3320 | |
2.3549 | |
2.3295 | |
2.3371 | |
2.3689 | |
2.3810 | |
2.4353 | |
2.4366 | |
2.4819 | |
2.4900 | |
2.4802 | |
2.4677 | |
2.4352 | |
2.4783 | |
2.5073 | |
2.5203 | |
2.5195 | |
2.4961 | |
2.4980 | |
2.5180 | |
2.5238 | |
2.5048 | |
2.4960 | |
2.4818 | |
2.5022 | |
2.5016 | |
2.5279 | |
2.5323 | |
2.5307 | |
2.5454 | |
2.5561 | |
2.6007 | |
2.6181 | |
2.6254 | |
2.6889 | |
2.6847 | |
2.6705 | |
2.6757 | |
2.7164 | |
2.6991 | |
2.7647 | |
2.8560 | |
2.8243 | |
2.8345 | |
2.8770 | |
2.8833 | |
2.9084 | |
2.8528 | |
2.8868 | |
2.9097 | |
2.9299 | |
2.9278 | |
2.9209 | |
2.9253 | |
2.8841 | |
2.8998 | |
2.8787 | |
2.9240 | |
2.9277 | |
2.9631 | |
2.9648 | |
2.9793 | |
2.9152 | |
2.8829 | |
2.9240 | |
2.9173 | |
2.8863 | |
2.8065 | |
2.8256 | |
2.8506 | |
2.8145 | |
2.7830 | |
2.7642 | |
2.7546 | |
2.7717 | |
2.7586 | |
2.7806 | |
2.7709 | |
2.7383 | |
2.7717 | |
2.7969 | |
2.7766 | |
2.8199 | |
2.7894 | |
2.7991 | |
2.7822 | |
2.8274 | |
2.7323 | |
2.7386 | |
2.7467 | |
2.7728 | |
2.7548 | |
2.7260 | |
2.7080 | |
2.7072 | |
2.7484 | |
2.7378 | |
2.7147 | |
2.7091 | |
2.7725 | |
2.7422 | |
2.7853 | |
2.8189 | |
2.8188 | |
2.7826 | |
2.7468 | |
2.7657 | |
2.8382 | |
2.8605 | |
2.8316 | |
2.8374 | |
2.8406 | |
2.8224 | |
2.8511 | |
2.8180 | |
2.8501 | |
2.9187 | |
2.8980 | |
2.8743 | |
2.8642 | |
2.8164 | |
2.8026 | |
2.7324 | |
2.7332 | |
2.7767 | |
2.7736 | |
2.7575 | |
2.7400 | |
2.7646 | |
2.7536 | |
2.6940 | |
2.7823 | |
2.8095 | |
2.8214 | |
2.7903 | |
2.8568 | |
2.8099 | |
2.8024 | |
2.7773 | |
2.7465 | |
2.7672 | |
2.7729 | |
2.8642 | |
2.8482 | |
2.7641 | |
2.8048 | |
2.8117 | |
2.8914 | |
2.9139 | |
2.9538 | |
2.9028 | |
2.8902 | |
2.8880 | |
2.9471 | |
2.8694 | |
2.8029 | |
2.7651 | |
2.7818 | |
2.7989 | |
2.7989 | |
2.8357 | |
2.7490 | |
2.7326 | |
2.6511 | |
2.5982 | |
2.5747 | |
2.5305 | |
2.5665 | |
2.5294 | |
2.5411 | |
2.5384 | |
2.5450 | |
2.5408 | |
2.4981 | |
2.4663 | |
2.4758 | |
2.4864 | |
2.4716 | |
2.4445 | |
2.4370 | |
2.4419 | |
2.4124 | |
2.4034 | |
2.3857 | |
2.3775 | |
2.3548 | |
2.3373 | |
2.3217 | |
2.3024 | |
2.3057 | |
2.2946 | |
2.3075 | |
2.3144 | |
2.3055 | |
2.3092 | |
2.2975 | |
2.2907 | |
2.2765 | |
2.2651 | |
2.2632 | |
2.2702 | |
2.2704 | |
2.2828 | |
2.2781 | |
2.2700 | |
2.2495 | |
2.2529 | |
2.2729 | |
2.2772 | |
2.2845 | |
2.3081 | |
2.3277 | |
2.2986 | |
2.3220 | |
2.2911 | |
2.3059 | |
2.2698 | |
2.2979 | |
2.2891 | |
2.2885 | |
2.3151 | |
2.3058 | |
2.2981 | |
2.3032 | |
2.1862 | |
2.1308 | |
2.1557 | |
2.1535 | |
2.1493 | |
2.1758 | |
2.1927 | |
2.2066 | |
2.2372 | |
2.2223 | |
2.1953 | |
2.2122 | |
2.2201 | |
2.2323 | |
2.2260 | |
2.2518 | |
2.2787 | |
2.3087 | |
2.2800 | |
2.2497 | |
2.1987 | |
2.2163 | |
2.2563 | |
2.2918 | |
2.3219 | |
2.2775 | |
2.2390 | |
2.2491 | |
2.2665 | |
2.2655 | |
2.2616 | |
2.2968 | |
2.2753 | |
2.2582 | |
2.2451 | |
2.2563 | |
2.2118 | |
2.1715 | |
2.1566 | |
2.1653 | |
2.1825 | |
2.1963 | |
2.1929 | |
2.2242 | |
2.1769 | |
2.1723 | |
2.1947 | |
2.2342 | |
2.2147 | |
2.2336 | |
2.2764 | |
2.2787 | |
2.2533 | |
2.2170 | |
2.1771 | |
2.1969 | |
2.1978 | |
2.2244 | |
2.2079 | |
2.1388 | |
2.1955 | |
2.2633 | |
2.2658 | |
2.3105 | |
2.3286 | |
2.3249 | |
2.3547 | |
2.4128 | |
2.3829 | |
2.3736 | |
2.3134 | |
2.3631 | |
2.3136 | |
2.3225 | |
2.3620 | |
2.3046 | |
2.2567 | |
2.2576 | |
2.1949 | |
2.1520 | |
2.1787 | |
2.1706 | |
2.1578 | |
2.1164 | |
2.1173 | |
2.1282 | |
2.1388 | |
2.1440 | |
2.1361 | |
2.1469 | |
2.1639 | |
2.1854 | |
2.2013 | |
2.2251 | |
2.3104 | |
2.3155 | |
2.2542 | |
2.2605 | |
2.2217 | |
2.2116 | |
2.1427 | |
2.2059 | |
2.1724 | |
2.1582 | |
2.0807 | |
2.0325 | |
2.0557 | |
2.0579 | |
2.0796 | |
2.1291 | |
2.0903 | |
2.0625 | |
2.0537 | |
1.9752 | |
1.9012 | |
1.9438 | |
1.9490 | |
1.9439 | |
1.9216 | |
1.9391 | |
1.9864 | |
1.9671 | |
1.9122 | |
1.9632 | |
1.9347 | |
1.9193 | |
1.9061 | |
1.9614 | |
1.9991 | |
1.9700 | |
1.9222 | |
1.8625 | |
1.8919 | |
1.9376 | |
1.9339 | |
1.9646 | |
1.9971 | |
1.9716 | |
1.9912 | |
1.9758 | |
2.0128 | |
2.0442 | |
2.0612 | |
2.0299 | |
2.0223 | |
2.0365 | |
2.0900 | |
2.1806 | |
2.1465 | |
2.2054 | |
2.1977 | |
2.1626 | |
2.1529 | |
2.1576 | |
2.0718 | |
2.0664 | |
2.0180 | |
2.0153 | |
1.9990 | |
2.0014 | |
2.0125 | |
2.0387 | |
2.0844 | |
2.1587 | |
2.2081 | |
2.1960 | |
2.2351 | |
2.2315 | |
2.2184 | |
2.1369 | |
2.1616 | |
2.2213 | |
2.2409 | |
2.2999 | |
2.3339 | |
2.3869 | |
2.3776 | |
2.4050 | |
2.4771 | |
2.3724 | |
2.3699 | |
2.3509 | |
2.2724 | |
2.2055 | |
2.1795 | |
2.1435 | |
2.1175 | |
2.1501 | |
2.1596 | |
2.1575 | |
2.1271 | |
2.1417 | |
2.1878 | |
2.1605 | |
2.1835 | |
2.1859 | |
2.1441 | |
2.1025 | |
2.0599 | |
2.0669 | |
2.0925 | |
2.0971 | |
2.0998 | |
2.0109 | |
1.9852 | |
1.9902 | |
1.9745 | |
1.9476 | |
1.9510 | |
2.0468 | |
1.9790 | |
1.9743 | |
1.9984 | |
1.9912 | |
1.9727 | |
1.9608 | |
1.9977 | |
2.0342 | |
2.0317 | |
2.0311 | |
2.0929 | |
2.0705 | |
2.0495 | |
2.0445 | |
2.0765 | |
2.1297 | |
2.1320 | |
2.1131 | |
2.1457 | |
2.2188 | |
2.2242 | |
2.1527 | |
2.1772 | |
2.2762 | |
2.2539 | |
2.2936 | |
2.3256 | |
2.3860 | |
2.2692 | |
2.2541 | |
2.3845 | |
2.2606 | |
2.3305 | |
2.5094 | |
2.5666 | |
2.5461 | |
2.5937 | |
2.4396 | |
2.5209 | |
2.4356 | |
2.3946 | |
2.2729 | |
2.2434 | |
2.1235 | |
2.1590 | |
2.2079 | |
2.2830 | |
2.3237 | |
2.2660 | |
2.2909 | |
2.2472 | |
2.1706 | |
2.2613 | |
2.1366 | |
2.0725 | |
2.0780 | |
1.9564 | |
1.8798 | |
1.9572 | |
2.0088 | |
1.9378 | |
1.8896 | |
1.9010 | |
1.8380 | |
1.7613 | |
1.7200 | |
1.6534 | |
1.6800 | |
1.7159 | |
1.7320 | |
1.7754 | |
1.7895 | |
1.7880 | |
1.8405 | |
1.8212 | |
1.8394 | |
1.8436 | |
1.8624 | |
1.8409 | |
1.8047 | |
1.7937 | |
1.8207 | |
1.8305 | |
1.8888 | |
1.8160 | |
1.8659 | |
1.8816 | |
1.9279 | |
1.9691 | |
2.0170 | |
1.9828 | |
2.0050 | |
2.0707 | |
1.9846 | |
2.0291 | |
2.0694 | |
2.1065 | |
2.0969 | |
2.0199 | |
2.0463 | |
2.0593 | |
2.0820 | |
2.0897 | |
2.1284 | |
2.1382 | |
2.1965 | |
2.2135 | |
2.2294 | |
2.2190 | |
2.2332 | |
2.2651 | |
2.2956 | |
2.3204 | |
2.3267 | |
2.3459 | |
2.3487 | |
2.3228 | |
2.3449 | |
2.3321 | |
2.3414 | |
2.4055 | |
2.4155 | |
2.4380 | |
2.4376 | |
2.4351 | |
2.4017 | |
2.4070 | |
2.3938 | |
2.3868 | |
2.3657 | |
2.3615 | |
2.3617 | |
2.3579 | |
2.3872 | |
2.3894 | |
2.4057 | |
2.3857 | |
2.4513 | |
2.4608 | |
2.4686 | |
2.4529 | |
2.4967 | |
2.4866 | |
2.4940 | |
2.4571 | |
2.4540 | |
2.4286 | |
2.3975 | |
2.3996 | |
2.4180 | |
2.4174 | |
2.4038 | |
2.4428 | |
2.4929 | |
2.5035 | |
2.5117 | |
2.5448 | |
2.5789 | |
2.5838 | |
2.5558 | |
2.5447 | |
2.5448 | |
2.5643 | |
2.5486 | |
2.5088 | |
2.5147 | |
2.4909 | |
2.5261 | |
2.5143 | |
2.5528 | |
2.5706 | |
2.5936 | |
2.5499 | |
2.5408 | |
2.5910 | |
2.5892 | |
2.5718 | |
2.4997 | |
2.5250 | |
2.5301 | |
2.5315 | |
2.5320 | |
2.5835 | |
2.6202 | |
2.6961 | |
2.7025 | |
2.6888 | |
2.7259 | |
2.6810 | |
2.7633 | |
2.7144 | |
2.7312 | |
2.7200 | |
2.7334 | |
2.7060 | |
2.6846 | |
2.6617 | |
2.7161 | |
2.7277 | |
2.7876 | |
2.7882 | |
2.7592 | |
2.7833 | |
2.8081 | |
2.8178 | |
2.8347 | |
2.8560 | |
2.8350 | |
2.8139 | |
2.8451 | |
2.8228 | |
2.7970 | |
2.8359 | |
2.8016 | |
2.7506 | |
2.7117 | |
2.6477 | |
2.7560 | |
2.7542 | |
2.7150 | |
2.7261 | |
2.8126 | |
2.8613 | |
2.8584 | |
2.8700 | |
2.8798 | |
2.8183 | |
2.7997 | |
2.8385 | |
2.8110 | |
2.7924 | |
2.7624 | |
2.7283 | |
2.6609 | |
2.7024 | |
2.6699 | |
2.6618 | |
2.6378 | |
2.6632 | |
2.6593 | |
2.6073 | |
2.5311 | |
2.5568 | |
2.5617 | |
2.6196 | |
2.6552 | |
2.6633 | |
2.6423 | |
2.6499 | |
2.6471 | |
2.6436 | |
2.5654 | |
2.5791 | |
2.6067 | |
2.6402 | |
2.6170 | |
2.6749 | |
2.7260 | |
2.7746 | |
2.7776 | |
2.8181 | |
2.8254 | |
2.8786 | |
2.8939 | |
2.9218 | |
2.9440 | |
2.9513 | |
2.9539 | |
2.9945 | |
3.0218 | |
2.9521 | |
2.9115 | |
2.9390 | |
3.0016 | |
2.9691 | |
2.8713 | |
2.9239 | |
2.9654 | |
2.9793 | |
3.0050 | |
2.9939 | |
2.9043 | |
2.9650 | |
3.0325 | |
3.0428 | |
3.1064 | |
3.1088 | |
3.1217 | |
3.0888 |