Története napidíjak SVC /CNY óta vasárnap, 25 április 2004.
A maximális született
1 Salvadori colón = 0.9528 kínai jüan
A minimum az
1 Salvadori colón = 0.6907 kínai jüan
Date | SVC/CNY |
---|---|
0.8022 | |
0.8283 | |
0.8277 | |
0.8258 | |
0.8270 | |
0.8087 | |
0.8274 | |
0.8271 | |
0.8276 | |
0.8286 | |
0.8267 | |
0.8240 | |
0.8205 | |
0.8209 | |
0.8226 | |
0.8227 | |
0.8228 | |
0.8222 | |
0.8126 | |
0.8117 | |
0.8224 | |
0.8131 | |
0.8118 | |
0.8067 | |
0.8141 | |
0.8153 | |
0.8193 | |
0.8096 | |
0.8149 | |
0.8196 | |
0.8325 | |
0.8306 | |
0.8364 | |
0.8363 | |
0.8352 | |
0.8335 | |
0.8212 | |
0.8359 | |
0.8335 | |
0.8342 | |
0.8306 | |
0.8331 | |
0.8244 | |
0.8290 | |
0.8226 | |
0.8116 | |
0.8218 | |
0.8199 | |
0.8263 | |
0.8283 | |
0.8274 | |
0.8185 | |
0.8165 | |
0.8136 | |
0.8085 | |
0.8035 | |
0.7944 | |
0.7900 | |
0.7915 | |
0.7906 | |
0.7860 | |
0.7817 | |
0.7921 | |
0.7937 | |
0.7832 | |
0.7796 | |
0.7769 | |
0.7715 | |
0.7749 | |
0.7695 | |
0.7742 | |
0.7883 | |
0.7961 | |
0.7976 | |
0.7980 | |
0.7959 | |
0.8232 | |
0.8185 | |
0.8080 | |
0.8263 | |
0.8341 | |
0.8342 | |
0.8224 | |
0.8178 | |
0.8135 | |
0.8176 | |
0.8014 | |
0.7914 | |
0.7925 | |
0.7891 | |
0.7830 | |
0.7741 | |
0.7721 | |
0.7733 | |
0.7718 | |
0.7707 | |
0.7664 | |
0.7659 | |
0.7646 | |
0.7645 | |
0.7716 | |
0.7604 | |
0.7616 | |
0.7600 | |
0.7753 | |
0.7686 | |
0.7550 | |
0.7496 | |
0.7264 | |
0.7282 | |
0.7237 | |
0.7208 | |
0.7240 | |
0.7263 | |
0.7272 | |
0.7268 | |
0.7234 | |
0.7256 | |
0.7286 | |
0.7261 | |
0.7275 | |
0.7287 | |
0.7276 | |
0.7289 | |
0.7300 | |
0.7296 | |
0.7292 | |
0.7310 | |
0.7313 | |
0.7298 | |
0.7349 | |
0.7371 | |
0.7368 | |
0.7378 | |
0.7389 | |
0.7374 | |
0.7381 | |
0.7390 | |
0.7406 | |
0.7400 | |
0.7415 | |
0.7385 | |
0.7408 | |
0.7430 | |
0.7403 | |
0.7388 | |
0.7374 | |
0.7392 | |
0.7311 | |
0.7312 | |
0.7279 | |
0.7336 | |
0.7358 | |
0.7331 | |
0.7399 | |
0.7411 | |
0.7424 | |
0.7484 | |
0.7513 | |
0.7504 | |
0.7438 | |
0.7431 | |
0.7455 | |
0.7389 | |
0.7388 | |
0.7377 | |
0.7370 | |
0.7395 | |
0.7405 | |
0.7419 | |
0.7403 | |
0.7388 | |
0.7470 | |
0.7491 | |
0.7485 | |
0.7459 | |
0.7517 | |
0.7524 | |
0.7536 | |
0.7572 | |
0.7645 | |
0.7672 | |
0.7637 | |
0.7708 | |
0.7762 | |
0.7786 | |
0.7774 | |
0.7783 | |
0.7806 | |
0.7833 | |
0.7907 | |
0.7923 | |
0.7957 | |
0.7984 | |
0.7994 | |
0.7989 | |
0.7997 | |
0.8021 | |
0.8086 | |
0.8078 | |
0.8103 | |
0.8082 | |
0.8149 | |
0.8155 | |
0.8123 | |
0.8112 | |
0.8072 | |
0.8095 | |
0.8083 | |
0.8130 | |
0.8106 | |
0.8115 | |
0.8148 | |
0.7998 | |
0.7933 | |
0.8006 | |
0.8034 | |
0.7979 | |
0.7982 | |
0.8025 | |
0.7926 | |
0.7848 | |
0.7879 | |
0.7969 | |
0.7984 | |
0.8014 | |
0.7980 | |
0.8045 | |
0.8043 | |
0.8042 | |
0.8030 | |
0.8020 | |
0.8036 | |
0.8079 | |
0.8088 | |
0.8075 | |
0.8173 | |
0.8153 | |
0.8130 | |
0.8080 | |
0.8154 | |
0.8200 | |
0.8171 | |
0.8059 | |
0.8065 | |
0.8059 | |
0.7874 | |
0.7864 | |
0.7859 | |
0.7865 | |
0.7799 | |
0.7862 | |
0.7915 | |
0.7921 | |
0.7891 | |
0.7884 | |
0.7899 | |
0.7860 | |
0.7731 | |
0.7696 | |
0.7661 | |
0.7669 | |
0.7675 | |
0.7670 | |
0.7671 | |
0.7672 | |
0.7685 | |
0.7673 | |
0.7644 | |
0.7732 | |
0.7762 | |
0.7709 | |
0.7711 | |
0.7766 | |
0.7736 | |
0.7830 | |
0.7858 | |
0.7881 | |
0.7881 | |
0.7902 | |
0.7865 | |
0.7933 | |
0.7933 | |
0.7962 | |
0.7911 | |
0.7957 | |
0.7941 | |
0.7902 | |
0.7919 | |
0.7851 | |
0.7847 | |
0.7834 | |
0.7832 | |
0.7798 | |
0.7791 | |
0.7840 | |
0.7874 | |
0.7834 | |
0.7793 | |
0.7762 | |
0.7649 | |
0.7564 | |
0.7621 | |
0.7484 | |
0.7360 | |
0.7321 | |
0.7307 | |
0.7311 | |
0.7291 | |
0.7249 | |
0.7278 | |
0.7233 | |
0.7219 | |
0.7175 | |
0.7237 | |
0.7171 | |
0.7175 | |
0.7260 | |
0.7235 | |
0.7257 | |
0.7217 | |
0.7256 | |
0.7227 | |
0.7186 | |
0.7245 | |
0.7320 | |
0.7364 | |
0.7416 | |
0.7468 | |
0.7521 | |
0.7554 | |
0.7552 | |
0.7571 | |
0.7515 | |
0.7555 | |
0.7598 | |
0.7596 | |
0.7601 | |
0.7592 | |
0.7528 | |
0.7568 | |
0.7596 | |
0.7550 | |
0.7512 | |
0.7428 | |
0.7454 | |
0.7577 | |
0.7622 | |
0.7609 | |
0.7680 | |
0.7757 | |
0.7710 | |
0.7748 | |
0.7779 | |
0.7771 | |
0.7820 | |
0.7798 | |
0.7763 | |
0.7785 | |
0.7820 | |
0.7876 | |
0.7904 | |
0.8080 | |
0.7903 | |
0.7897 | |
0.7894 | |
0.7918 | |
0.7898 | |
0.7882 | |
0.7919 | |
0.7927 | |
0.7913 | |
0.7886 | |
0.7891 | |
0.7893 | |
0.7869 | |
0.7907 | |
0.7857 | |
0.7916 | |
0.7955 | |
0.7965 | |
0.7968 | |
0.7983 | |
0.7922 | |
0.7887 | |
0.7928 | |
0.7906 | |
0.7865 | |
0.7770 | |
0.7771 | |
0.7767 | |
0.7728 | |
0.7694 | |
0.7652 | |
0.7648 | |
0.7646 | |
0.7665 | |
0.7657 | |
0.7662 | |
0.7626 | |
0.7615 | |
0.7642 | |
0.7617 | |
0.7662 | |
0.7652 | |
0.7656 | |
0.7616 | |
0.7622 | |
0.7517 | |
0.7515 | |
0.7505 | |
0.7518 | |
0.7485 | |
0.7469 | |
0.7440 | |
0.7402 | |
0.7437 | |
0.7406 | |
0.7395 | |
0.7399 | |
0.7450 | |
0.7408 | |
0.7437 | |
0.7453 | |
0.7496 | |
0.7463 | |
0.7525 | |
0.7523 | |
0.7537 | |
0.7527 | |
0.7522 | |
0.7520 | |
0.7431 | |
0.7401 | |
0.7415 | |
0.7373 | |
0.7351 | |
0.7310 | |
0.7316 | |
0.7300 | |
0.7245 | |
0.7252 | |
0.7256 | |
0.7273 | |
0.7248 | |
0.7283 | |
0.7283 | |
0.7276 | |
0.7303 | |
0.7264 | |
0.7281 | |
0.7371 | |
0.7296 | |
0.7104 | |
0.7100 | |
0.7070 | |
0.7071 | |
0.7079 | |
0.7067 | |
0.7061 | |
0.7087 | |
0.7077 | |
0.7039 | |
0.7062 | |
0.7067 | |
0.7073 | |
0.7065 | |
0.7095 | |
0.7087 | |
0.7067 | |
0.7076 | |
0.7119 | |
0.7058 | |
0.7140 | |
0.7121 | |
0.7121 | |
0.7125 | |
0.7127 | |
0.7119 | |
0.7122 | |
0.7128 | |
0.7150 | |
0.7079 | |
0.7076 | |
0.7096 | |
0.7076 | |
0.7078 | |
0.7056 | |
0.7055 | |
0.7026 | |
0.7027 | |
0.7004 | |
0.7014 | |
0.6997 | |
0.7007 | |
0.7013 | |
0.7007 | |
0.7017 | |
0.7005 | |
0.7009 | |
0.7030 | |
0.7017 | |
0.7016 | |
0.7011 | |
0.7024 | |
0.7034 | |
0.7060 | |
0.7067 | |
0.7088 | |
0.7083 | |
0.7086 | |
0.7086 | |
0.7103 | |
0.7108 | |
0.7112 | |
0.7122 | |
0.7116 | |
0.7113 | |
0.7111 | |
0.7135 | |
0.7126 | |
0.7087 | |
0.7097 | |
0.7096 | |
0.7093 | |
0.7079 | |
0.7061 | |
0.7012 | |
0.7019 | |
0.6979 | |
0.6939 | |
0.6939 | |
0.6944 | |
0.6937 | |
0.6929 | |
0.6939 | |
0.6938 | |
0.6934 | |
0.6953 | |
0.6957 | |
0.6956 | |
0.6973 | |
0.6972 | |
0.6985 | |
0.6980 | |
0.6977 | |
0.6962 | |
0.6970 | |
0.6985 | |
0.6997 | |
0.7009 | |
0.6996 | |
0.7001 | |
0.7029 | |
0.6996 | |
0.7007 | |
0.7000 | |
0.7006 | |
0.7016 | |
0.7015 | |
0.7029 | |
0.7044 | |
0.7022 | |
0.7026 | |
0.7027 | |
0.7019 | |
0.7023 | |
0.7036 | |
0.7011 | |
0.7036 | |
0.7038 | |
0.7054 | |
0.7073 | |
0.7087 | |
0.7085 | |
0.7107 | |
0.7115 | |
0.7081 | |
0.7123 | |
0.7130 | |
0.7141 | |
0.7095 | |
0.7145 | |
0.7143 | |
0.7132 | |
0.7135 | |
0.7122 | |
0.7136 | |
0.7164 | |
0.7131 | |
0.7123 | |
0.7148 | |
0.7142 | |
0.7129 | |
0.7136 | |
0.7133 | |
0.7126 | |
0.7139 | |
0.7145 | |
0.7149 | |
0.7164 | |
0.7199 | |
0.7180 | |
0.7222 | |
0.7223 | |
0.7237 | |
0.7254 | |
0.7258 | |
0.7277 | |
0.7271 | |
0.7298 | |
0.7291 | |
0.7295 | |
0.7318 | |
0.7280 | |
0.7250 | |
0.7273 | |
0.7268 | |
0.7264 | |
0.7274 | |
0.7241 | |
0.7231 | |
0.7227 | |
0.7198 | |
0.7180 | |
0.7209 | |
0.7219 | |
0.7213 | |
0.7198 | |
0.7212 | |
0.7224 | |
0.7232 | |
0.7210 | |
0.7202 | |
0.7196 | |
0.7195 | |
0.7216 | |
0.7226 | |
0.7225 | |
0.7222 | |
0.7218 | |
0.7204 | |
0.7236 | |
0.7239 | |
0.7269 | |
0.7269 | |
0.7296 | |
0.7269 | |
0.7266 | |
0.7258 | |
0.7268 | |
0.7287 | |
0.7283 | |
0.7266 | |
0.7290 | |
0.7316 | |
0.7300 | |
0.7310 | |
0.7298 | |
0.7292 | |
0.7314 | |
0.7348 | |
0.7351 | |
0.7356 | |
0.7366 | |
0.7400 | |
0.7388 | |
0.7389 | |
0.7408 | |
0.7403 | |
0.7409 | |
0.7404 | |
0.7413 | |
0.7433 | |
0.7439 | |
0.7424 | |
0.7417 | |
0.7452 | |
0.7462 | |
0.7472 | |
0.7476 | |
0.7502 | |
0.7514 | |
0.7505 | |
0.7494 | |
0.7511 | |
0.7510 | |
0.7540 | |
0.7513 | |
0.7544 | |
0.7523 | |
0.7537 | |
0.7584 | |
0.7532 | |
0.7577 | |
0.7629 | |
0.7617 | |
0.7602 | |
0.7612 | |
0.7598 | |
0.7595 | |
0.7634 | |
0.7653 | |
0.7611 | |
0.7540 | |
0.7621 | |
0.7646 | |
0.7649 | |
0.7677 | |
0.7728 | |
0.7763 | |
0.7775 | |
0.7770 | |
0.7779 | |
0.7735 | |
0.7744 | |
0.7749 | |
0.7748 | |
0.7741 | |
0.7743 | |
0.7769 | |
0.7770 | |
0.7808 | |
0.7808 | |
0.7806 | |
0.7805 | |
0.7805 | |
0.7804 | |
0.7802 | |
0.7802 | |
0.7803 | |
0.7801 | |
0.7804 | |
0.7803 | |
0.7805 | |
0.7803 | |
0.7804 | |
0.7804 | |
0.7804 | |
0.7812 | |
0.7803 | |
0.7804 | |
0.7804 | |
0.7805 | |
0.7803 | |
0.7807 | |
0.7808 | |
0.7806 | |
0.7805 | |
0.7806 | |
0.7804 | |
0.7807 | |
0.7804 | |
0.7804 | |
0.7804 | |
0.7803 | |
0.7803 | |
0.7798 | |
0.7803 | |
0.7808 | |
0.7808 | |
0.7808 | |
0.7806 | |
0.7807 | |
0.7809 | |
0.7813 | |
0.7813 | |
0.7807 | |
0.7809 | |
0.7807 | |
0.7809 | |
0.7811 | |
0.7811 | |
0.7813 | |
0.7817 | |
0.7816 | |
0.7804 | |
0.7801 | |
0.7805 | |
0.7800 | |
0.7799 | |
0.7802 | |
0.7814 | |
0.7808 | |
0.7809 | |
0.7832 | |
0.7815 | |
0.7817 | |
0.7817 | |
0.7819 | |
0.7813 | |
0.7818 | |
0.7814 | |
0.7828 | |
0.7818 | |
0.7811 | |
0.7818 | |
0.7806 | |
0.7822 | |
0.7829 | |
0.7832 | |
0.7864 | |
0.7874 | |
0.7796 | |
0.7799 | |
0.7802 | |
0.7813 | |
0.7835 | |
0.7812 | |
0.7801 | |
0.7823 | |
0.7824 | |
0.7809 | |
0.7827 | |
0.7822 | |
0.7803 | |
0.7828 | |
0.7853 | |
0.7837 | |
0.7829 | |
0.7812 | |
0.7804 | |
0.7825 | |
0.7844 | |
0.7834 | |
0.7852 | |
0.7883 | |
0.7914 | |
0.7922 | |
0.7930 | |
0.7969 | |
0.7986 | |
0.7985 | |
0.8003 | |
0.8003 | |
0.8000 | |
0.7999 | |
0.8015 | |
0.8059 | |
0.8096 | |
0.8120 | |
0.8119 | |
0.8175 | |
0.8192 | |
0.8214 | |
0.8218 | |
0.8226 | |
0.8274 | |
0.8288 | |
0.8307 | |
0.8345 | |
0.8401 | |
0.8440 | |
0.8451 | |
0.8459 | |
0.8454 | |
0.8489 | |
0.8470 | |
0.8521 | |
0.8543 | |
0.8582 | |
0.8597 | |
0.8567 | |
0.8583 | |
0.8581 | |
0.8596 | |
0.8630 | |
0.8623 | |
0.8643 | |
0.8671 | |
0.8665 | |
0.8641 | |
0.8650 | |
0.8644 | |
0.8648 | |
0.8688 | |
0.8691 | |
0.8708 | |
0.8716 | |
0.8761 | |
0.8742 | |
0.8740 | |
0.8763 | |
0.8775 | |
0.8804 | |
0.8807 | |
0.8829 | |
0.8834 | |
0.8835 | |
0.8836 | |
0.8845 | |
0.8841 | |
0.8857 | |
0.8853 | |
0.8868 | |
0.8852 | |
0.8863 | |
0.8868 | |
0.8884 | |
0.8884 | |
0.8906 | |
0.8931 | |
0.8921 | |
0.8936 | |
0.8939 | |
0.8952 | |
0.8946 | |
0.8965 | |
0.8998 | |
0.8987 | |
0.9003 | |
0.9000 | |
0.9029 | |
0.9041 | |
0.9029 | |
0.9034 | |
0.9053 | |
0.9084 | |
0.9090 | |
0.9079 | |
0.9110 | |
0.9107 | |
0.9126 | |
0.9110 | |
0.9109 | |
0.9126 | |
0.9140 | |
0.9131 | |
0.9136 | |
0.9145 | |
0.9145 | |
0.9162 | |
0.9153 | |
0.9174 | |
0.9170 | |
0.9146 | |
0.9151 | |
0.9162 | |
0.9162 | |
0.9165 | |
0.9148 | |
0.9166 | |
0.9171 | |
0.9171 | |
0.9202 | |
0.9187 | |
0.9190 | |
0.9199 | |
0.9197 | |
0.9207 | |
0.9211 | |
0.9217 | |
0.9221 | |
0.9219 | |
0.9161 | |
0.9230 | |
0.9226 | |
0.9231 | |
0.9235 | |
0.9239 | |
0.9239 | |
0.9239 | |
0.9240 | |
0.9239 | |
0.9248 | |
0.9243 | |
0.9240 | |
0.9247 | |
0.9249 | |
0.9248 | |
0.9250 | |
0.9247 | |
0.9251 | |
0.9264 | |
0.9253 | |
0.9267 | |
0.9262 | |
0.9267 | |
0.9457 | |
0.9457 | |
0.9455 | |
0.9457 | |
0.9453 | |
0.9458 | |
0.9457 | |
0.9456 | |
0.9457 | |
0.9453 | |
0.9457 | |
0.9456 | |
0.9458 | |
0.9455 | |
0.9457 | |
0.9453 | |
0.9456 | |
0.9457 | |
0.9456 | |
0.9456 | |
0.9457 | |
0.9457 | |
0.9456 | |
0.9456 | |
0.9454 | |
0.9458 | |
0.9455 | |
0.9457 | |
0.9455 | |
0.9456 | |
0.9458 | |
0.9456 | |
0.9459 | |
0.9456 | |
0.9457 | |
0.9455 | |
0.9455 | |
0.9457 | |
0.9456 | |
0.9460 | |
0.9458 | |
0.9454 | |
0.9455 | |
0.9458 | |
0.9456 | |
0.9457 | |
0.9457 | |
0.9461 | |
0.9458 | |
0.9463 | |
0.9457 | |
0.9457 | |
0.9461 | |
0.9528 | |
0.9452 | |
0.9456 | |
0.9459 | |
0.9459 | |
0.9458 | |
0.9461 | |
0.9476 | |
0.9417 | |
0.9458 | |
0.9456 | |
0.9469 |