Története napidíjak STD /INR óta szerda, 7 április 2004.
A maximális született
1 São Tomé és Príncipe-i dobra = 0.006870 indiai rúpia
A minimum az
1 São Tomé és Príncipe-i dobra = 0.002264 indiai rúpia
Date | STD/INR |
---|---|
0.003739 | |
0.003748 | |
0.003748 | |
0.003745 | |
0.003743 | |
0.003748 | |
0.003737 | |
0.003744 | |
0.003744 | |
0.003721 | |
0.003715 | |
0.003721 | |
0.003718 | |
0.003726 | |
0.003725 | |
0.003727 | |
0.003732 | |
0.003729 | |
0.003719 | |
0.003728 | |
0.003734 | |
0.003733 | |
0.003731 | |
0.003740 | |
0.003744 | |
0.003741 | |
0.003739 | |
0.003733 | |
0.003735 | |
0.003736 | |
0.003726 | |
0.003734 | |
0.003737 | |
0.003741 | |
0.003726 | |
0.003736 | |
0.003722 | |
0.003713 | |
0.003711 | |
0.003730 | |
0.003738 | |
0.003716 | |
0.003691 | |
0.003585 | |
0.003595 | |
0.003616 | |
0.003591 | |
0.003593 | |
0.003592 | |
0.003607 | |
0.003615 | |
0.003618 | |
0.003629 | |
0.003604 | |
0.003583 | |
0.003583 | |
0.003586 | |
0.003593 | |
0.003611 | |
0.003586 | |
0.003621 | |
0.003623 | |
0.003619 | |
0.003626 | |
0.003574 | |
0.003570 | |
0.003578 | |
0.003601 | |
0.003624 | |
0.003632 | |
0.003618 | |
0.003621 | |
0.003588 | |
0.003577 | |
0.003581 | |
0.003549 | |
0.003585 | |
0.003613 | |
0.003614 | |
0.003561 | |
0.003623 | |
0.003582 | |
0.003593 | |
0.003560 | |
0.003544 | |
0.003577 | |
0.003571 | |
0.003568 | |
0.003553 | |
0.003555 | |
0.003559 | |
0.003590 | |
0.003551 | |
0.003616 | |
0.003591 | |
0.003569 | |
0.003546 | |
0.003360 | |
0.003384 | |
0.003366 | |
0.003502 | |
0.003515 | |
0.003511 | |
0.003483 | |
0.003529 | |
0.003559 | |
0.003577 | |
0.003605 | |
0.003521 | |
0.003539 | |
0.003581 | |
0.003532 | |
0.003532 | |
0.003536 | |
0.003518 | |
0.003478 | |
0.003515 | |
0.003539 | |
0.003570 | |
0.003573 | |
0.003556 | |
0.003542 | |
0.003513 | |
0.003557 | |
0.003527 | |
0.003571 | |
0.003597 | |
0.003592 | |
0.003600 | |
0.003546 | |
0.003567 | |
0.003559 | |
0.003545 | |
0.003524 | |
0.003538 | |
0.003560 | |
0.003579 | |
0.003603 | |
0.003591 | |
0.003589 | |
0.003635 | |
0.003630 | |
0.003620 | |
0.003621 | |
0.003613 | |
0.003595 | |
0.003549 | |
0.003496 | |
0.003512 | |
0.003533 | |
0.003544 | |
0.003560 | |
0.003608 | |
0.003611 | |
0.003627 | |
0.003516 | |
0.003491 | |
0.003510 | |
0.003516 | |
0.003606 | |
0.003605 | |
0.003563 | |
0.003598 | |
0.003563 | |
0.003573 | |
0.003565 | |
0.003576 | |
0.003592 | |
0.003585 | |
0.003581 | |
0.003609 | |
0.003541 | |
0.003531 | |
0.003541 | |
0.003550 | |
0.003558 | |
0.003515 | |
0.003539 | |
0.003535 | |
0.003494 | |
0.003488 | |
0.003476 | |
0.003507 | |
0.003499 | |
0.003511 | |
0.003502 | |
0.003502 | |
0.003538 | |
0.003561 | |
0.003517 | |
0.003515 | |
0.003451 | |
0.003421 | |
0.003447 | |
0.003403 | |
0.003432 | |
0.003445 | |
0.003446 | |
0.003420 | |
0.003425 | |
0.003441 | |
0.003429 | |
0.003444 | |
0.003430 | |
0.003455 | |
0.003473 | |
0.003458 | |
0.003445 | |
0.003407 | |
0.003459 | |
0.003357 | |
0.003375 | |
0.003303 | |
0.003267 | |
0.003236 | |
0.003257 | |
0.003308 | |
0.003314 | |
0.003295 | |
0.003280 | |
0.003330 | |
0.003308 | |
0.003303 | |
0.003289 | |
0.003292 | |
0.003322 | |
0.003325 | |
0.003337 | |
0.003319 | |
0.003283 | |
0.003281 | |
0.003289 | |
0.003304 | |
0.003297 | |
0.003277 | |
0.003284 | |
0.003328 | |
0.003329 | |
0.003338 | |
0.003340 | |
0.003329 | |
0.003306 | |
0.003301 | |
0.003189 | |
0.003197 | |
0.003179 | |
0.003183 | |
0.003196 | |
0.003290 | |
0.003320 | |
0.003303 | |
0.003286 | |
0.003302 | |
0.003318 | |
0.003354 | |
0.003297 | |
0.003317 | |
0.003311 | |
0.003300 | |
0.003305 | |
0.003288 | |
0.003275 | |
0.003260 | |
0.003316 | |
0.003369 | |
0.003365 | |
0.003391 | |
0.003384 | |
0.003406 | |
0.003378 | |
0.003382 | |
0.003363 | |
0.003317 | |
0.003305 | |
0.003331 | |
0.003401 | |
0.003445 | |
0.003350 | |
0.003364 | |
0.003406 | |
0.003464 | |
0.003461 | |
0.003496 | |
0.003500 | |
0.003493 | |
0.003495 | |
0.003485 | |
0.003453 | |
0.003446 | |
0.003448 | |
0.003380 | |
0.003323 | |
0.003314 | |
0.003323 | |
0.003269 | |
0.003274 | |
0.003284 | |
0.003264 | |
0.003287 | |
0.003267 | |
0.003243 | |
0.003226 | |
0.003240 | |
0.003194 | |
0.003201 | |
0.003280 | |
0.003297 | |
0.003272 | |
0.003307 | |
0.003330 | |
0.003297 | |
0.003261 | |
0.003270 | |
0.003270 | |
0.003280 | |
0.003267 | |
0.003264 | |
0.003255 | |
0.003264 | |
0.003218 | |
0.003254 | |
0.003217 | |
0.003166 | |
0.003149 | |
0.003108 | |
0.003127 | |
0.003098 | |
0.003093 | |
0.003099 | |
0.003122 | |
0.003134 | |
0.003121 | |
0.003131 | |
0.003084 | |
0.003101 | |
0.003124 | |
0.003118 | |
0.003134 | |
0.003142 | |
0.003171 | |
0.003133 | |
0.003133 | |
0.003104 | |
0.003110 | |
0.003087 | |
0.003085 | |
0.003071 | |
0.003088 | |
0.003061 | |
0.003013 | |
0.003000 | |
0.003016 | |
0.002942 | |
0.002937 | |
0.002947 | |
0.002960 | |
0.002935 | |
0.002955 | |
0.002871 | |
0.002872 | |
0.002862 | |
0.002862 | |
0.002800 | |
0.002794 | |
0.002829 | |
0.002881 | |
0.002864 | |
0.002877 | |
0.002879 | |
0.002883 | |
0.002899 | |
0.002894 | |
0.002948 | |
0.002965 | |
0.002993 | |
0.002947 | |
0.002944 | |
0.002910 | |
0.002893 | |
0.002881 | |
0.002929 | |
0.002988 | |
0.002971 | |
0.002961 | |
0.002976 | |
0.003000 | |
0.002969 | |
0.002973 | |
0.002997 | |
0.003028 | |
0.003047 | |
0.003058 | |
0.003047 | |
0.003057 | |
0.003037 | |
0.003061 | |
0.003097 | |
0.003051 | |
0.003020 | |
0.003040 | |
0.003021 | |
0.003026 | |
0.003017 | |
0.003055 | |
0.003061 | |
0.003121 | |
0.003081 | |
0.003073 | |
0.003054 | |
0.003092 | |
0.003101 | |
0.003112 | |
0.003117 | |
0.003063 | |
0.003066 | |
0.003094 | |
0.003082 | |
0.003047 | |
0.003060 | |
0.003050 | |
0.003000 | |
0.003090 | |
0.003111 | |
0.003108 | |
0.003083 | |
0.003014 | |
0.002984 | |
0.003007 | |
0.002963 | |
0.002951 | |
0.002953 | |
0.002953 | |
0.002999 | |
0.002956 | |
0.002886 | |
0.002888 | |
0.002908 | |
0.002908 | |
0.002937 | |
0.002925 | |
0.003007 | |
0.003006 | |
0.002998 | |
0.003025 | |
0.003036 | |
0.003054 | |
0.003040 | |
0.003046 | |
0.003102 | |
0.002965 | |
0.002851 | |
0.002888 | |
0.002893 | |
0.002816 | |
0.002876 | |
0.002864 | |
0.002906 | |
0.002936 | |
0.002936 | |
0.002914 | |
0.002847 | |
0.002852 | |
0.002939 | |
0.002911 | |
0.002903 | |
0.002810 | |
0.002767 | |
0.002694 | |
0.002780 | |
0.002757 | |
0.002758 | |
0.002709 | |
0.002781 | |
0.002827 | |
0.002875 | |
0.002894 | |
0.002880 | |
0.002860 | |
0.002820 | |
0.002919 | |
0.002995 | |
0.003095 | |
0.003171 | |
0.003165 | |
0.003205 | |
0.003102 | |
0.003156 | |
0.003130 | |
0.003147 | |
0.003124 | |
0.003130 | |
0.003166 | |
0.003193 | |
0.003161 | |
0.003153 | |
0.003190 | |
0.003197 | |
0.003227 | |
0.003203 | |
0.003244 | |
0.003263 | |
0.003319 | |
0.003339 | |
0.003333 | |
0.003296 | |
0.003311 | |
0.003360 | |
0.003315 | |
0.003346 | |
0.003333 | |
0.003322 | |
0.003286 | |
0.003286 | |
0.003260 | |
0.003255 | |
0.003366 | |
0.003399 | |
0.003428 | |
0.003401 | |
0.003397 | |
0.003364 | |
0.003364 | |
0.003409 | |
0.003471 | |
0.003449 | |
0.003483 | |
0.003471 | |
0.003452 | |
0.003462 | |
0.003442 | |
0.003514 | |
0.003413 | |
0.003424 | |
0.003458 | |
0.003490 | |
0.003457 | |
0.003457 | |
0.003408 | |
0.003432 | |
0.003440 | |
0.003429 | |
0.003483 | |
0.003399 | |
0.003462 | |
0.003419 | |
0.003394 | |
0.003415 | |
0.003457 | |
0.003447 | |
0.003418 | |
0.003505 | |
0.003568 | |
0.003509 | |
0.003526 | |
0.003287 | |
0.003325 | |
0.003207 | |
0.003202 | |
0.003195 | |
0.003188 | |
0.003164 | |
0.003196 | |
0.003153 | |
0.003128 | |
0.003017 | |
0.002938 | |
0.002888 | |
0.002910 | |
0.002891 | |
0.002876 | |
0.002885 | |
0.002912 | |
0.002895 | |
0.002841 | |
0.002876 | |
0.002866 | |
0.002888 | |
0.002928 | |
0.002880 | |
0.002952 | |
0.002938 | |
0.002952 | |
0.002957 | |
0.002921 | |
0.002961 | |
0.002948 | |
0.002948 | |
0.002950 | |
0.002940 | |
0.002874 | |
0.002911 | |
0.002960 | |
0.002864 | |
0.002846 | |
0.002857 | |
0.002852 | |
0.002750 | |
0.002730 | |
0.002736 | |
0.002696 | |
0.002759 | |
0.002750 | |
0.002738 | |
0.002751 | |
0.002750 | |
0.002767 | |
0.002751 | |
0.002764 | |
0.002753 | |
0.002809 | |
0.002798 | |
0.002852 | |
0.002833 | |
0.002904 | |
0.002934 | |
0.002965 | |
0.002912 | |
0.002936 | |
0.002918 | |
0.002825 | |
0.002825 | |
0.002838 | |
0.002812 | |
0.002760 | |
0.002725 | |
0.002764 | |
0.002778 | |
0.002704 | |
0.002640 | |
0.002684 | |
0.002686 | |
0.002633 | |
0.002655 | |
0.002610 | |
0.002664 | |
0.002643 | |
0.002660 | |
0.002728 | |
0.002880 | |
0.002808 | |
0.002814 | |
0.002866 | |
0.002828 | |
0.002836 | |
0.002866 | |
0.002800 | |
0.002750 | |
0.002778 | |
0.002811 | |
0.002649 | |
0.002646 | |
0.002698 | |
0.002751 | |
0.002658 | |
0.002768 | |
0.002685 | |
0.002689 | |
0.002680 | |
0.002601 | |
0.002609 | |
0.002567 | |
0.002599 | |
0.002569 | |
0.002581 | |
0.002618 | |
0.002609 | |
0.002617 | |
0.002620 | |
0.002649 | |
0.002623 | |
0.002625 | |
0.002627 | |
0.002617 | |
0.002608 | |
0.002630 | |
0.002588 | |
0.002602 | |
0.002572 | |
0.002563 | |
0.002577 | |
0.002560 | |
0.002565 | |
0.002549 | |
0.002503 | |
0.002492 | |
0.002505 | |
0.002564 | |
0.002526 | |
0.002471 | |
0.002391 | |
0.002426 | |
0.002418 | |
0.002446 | |
0.002451 | |
0.002431 | |
0.002460 | |
0.002535 | |
0.002506 | |
0.002550 | |
0.002509 | |
0.002537 | |
0.002519 | |
0.002529 | |
0.002487 | |
0.002461 | |
0.002432 | |
0.002418 | |
0.002432 | |
0.002425 | |
0.002414 | |
0.002439 | |
0.002481 | |
0.002469 | |
0.002459 | |
0.002417 | |
0.002401 | |
0.002364 | |
0.002326 | |
0.002302 | |
0.002264 | |
0.002314 | |
0.002576 | |
0.002603 | |
0.002528 | |
0.002425 | |
0.002465 | |
0.002458 | |
0.002478 | |
0.002462 | |
0.002467 | |
0.002491 | |
0.002524 | |
0.002527 | |
0.002518 | |
0.002536 | |
0.002552 | |
0.002572 | |
0.002804 | |
0.002813 | |
0.002792 | |
0.002790 | |
0.002754 | |
0.002869 | |
0.002844 | |
0.002891 | |
0.002900 | |
0.002989 | |
0.002985 | |
0.002985 | |
0.002963 | |
0.002883 | |
0.003013 | |
0.002997 | |
0.002936 | |
0.002980 | |
0.003045 | |
0.003013 | |
0.003090 | |
0.003123 | |
0.003122 | |
0.003097 | |
0.003116 | |
0.003192 | |
0.003120 | |
0.003094 | |
0.003140 | |
0.003114 | |
0.003172 | |
0.003135 | |
0.003106 | |
0.003162 | |
0.003113 | |
0.003081 | |
0.002925 | |
0.002951 | |
0.002960 | |
0.003027 | |
0.003046 | |
0.003001 | |
0.003067 | |
0.003082 | |
0.003079 | |
0.003085 | |
0.003194 | |
0.002989 | |
0.002966 | |
0.003036 | |
0.003134 | |
0.003386 | |
0.003381 | |
0.003389 | |
0.003280 | |
0.003381 | |
0.003397 | |
0.003278 | |
0.003356 | |
0.003324 | |
0.003319 | |
0.003438 | |
0.003478 | |
0.003463 | |
0.003422 | |
0.003289 | |
0.003375 | |
0.003469 | |
0.003409 | |
0.003349 | |
0.003304 | |
0.003239 | |
0.003145 | |
0.003194 | |
0.003101 | |
0.003071 | |
0.003027 | |
0.003032 | |
0.002928 | |
0.002956 | |
0.002955 | |
0.002969 | |
0.002979 | |
0.003012 | |
0.002988 | |
0.002991 | |
0.002979 | |
0.002969 | |
0.002937 | |
0.002961 | |
0.002934 | |
0.002905 | |
0.002803 | |
0.002773 | |
0.002760 | |
0.002759 | |
0.002764 | |
0.002767 | |
0.002763 | |
0.002798 | |
0.002789 | |
0.002785 | |
0.002755 | |
0.002742 | |
0.002741 | |
0.002698 | |
0.002795 | |
0.002802 | |
0.002783 | |
0.002785 | |
0.002797 | |
0.002798 | |
0.002807 | |
0.002805 | |
0.002812 | |
0.002851 | |
0.002857 | |
0.002859 | |
0.002856 | |
0.002862 | |
0.002895 | |
0.002860 | |
0.002871 | |
0.002896 | |
0.002885 | |
0.002956 | |
0.003010 | |
0.003015 | |
0.003040 | |
0.003043 | |
0.003003 | |
0.002987 | |
0.002992 | |
0.002976 | |
0.002984 | |
0.002990 | |
0.003006 | |
0.003023 | |
0.003012 | |
0.003011 | |
0.002994 | |
0.003003 | |
0.003014 | |
0.003027 | |
0.003059 | |
0.003116 | |
0.003160 | |
0.003174 | |
0.003242 | |
0.006380 | |
0.006407 | |
0.006516 | |
0.006534 | |
0.006578 | |
0.006530 | |
0.006520 | |
0.006518 | |
0.006516 | |
0.006535 | |
0.006721 | |
0.006635 | |
0.006757 | |
0.006539 | |
0.006553 | |
0.006684 | |
0.006610 | |
0.006562 | |
0.006557 | |
0.006520 | |
0.006618 | |
0.006609 | |
0.006609 | |
0.006669 | |
0.006680 | |
0.006726 | |
0.006724 | |
0.006707 | |
0.006738 | |
0.006755 | |
0.006798 | |
0.006819 | |
0.006805 | |
0.006807 | |
0.006818 | |
0.006792 | |
0.006865 | |
0.006848 | |
0.006739 | |
0.006709 | |
0.006757 | |
0.006713 | |
0.006709 | |
0.006684 | |
0.006717 | |
0.006631 | |
0.006607 | |
0.006501 | |
0.006472 | |
0.006461 | |
0.006469 | |
0.006422 | |
0.006380 | |
0.006353 | |
0.006298 | |
0.006283 | |
0.006236 | |
0.006262 | |
0.006250 | |
0.006201 | |
0.006181 | |
0.006157 | |
0.006132 | |
0.006107 | |
0.006077 | |
0.006158 | |
0.006177 | |
0.006166 | |
0.006295 | |
0.006315 | |
0.006232 | |
0.006170 | |
0.006138 | |
0.006102 | |
0.005976 | |
0.005880 | |
0.005791 | |
0.005765 | |
0.005681 | |
0.005631 | |
0.005564 | |
0.005515 | |
0.005490 | |
0.005468 | |
0.005399 | |
0.005336 | |
0.005308 | |
0.005240 | |
0.005257 | |
0.005185 | |
0.005162 | |
0.005124 | |
0.005091 | |
0.005093 | |
0.005065 | |
0.005049 | |
0.005002 | |
0.004974 | |
0.004933 | |
0.004913 | |
0.004921 | |
0.004907 | |
0.004834 | |
0.004833 | |
0.004827 | |
0.004825 | |
0.004823 | |
0.004815 | |
0.004822 | |
0.004816 | |
0.004843 | |
0.004828 | |
0.004802 | |
0.004830 | |
0.004834 | |
0.004817 | |
0.004834 | |
0.004794 | |
0.004831 | |
0.004834 | |
0.004878 | |
0.004811 | |
0.004947 | |
0.004975 | |
0.004984 | |
0.005019 | |
0.005062 | |
0.005080 | |
0.005114 | |
0.005131 | |
0.005145 | |
0.005179 | |
0.005183 | |
0.005206 | |
0.005244 | |
0.005253 | |
0.005252 | |
0.005272 | |
0.005404 | |
0.005316 | |
0.005317 | |
0.005390 | |
0.005323 | |
0.005265 | |
0.005281 | |
0.005224 | |
0.005129 | |
0.005231 | |
0.005229 | |
0.005197 | |
0.005231 | |
0.005109 | |
0.005144 | |
0.004917 | |
0.004973 | |
0.004996 |