Története napidíjak SOS /TZS óta szerda, 7 április 2004.
A maximális született
1 szomáli shilling = 4.5702 tanzániai shilling
A minimum az
1 szomáli shilling = 0.3351 tanzániai shilling
Date | SOS/TZS |
---|---|
4.5447 | |
4.5345 | |
4.5376 | |
4.5368 | |
4.5365 | |
4.5120 | |
4.5146 | |
4.5015 | |
4.4714 | |
4.4536 | |
4.4613 | |
4.4614 | |
4.4621 | |
4.4628 | |
4.4409 | |
4.4448 | |
4.4648 | |
4.4047 | |
4.4000 | |
4.4017 | |
4.3995 | |
4.4009 | |
4.3931 | |
4.3843 | |
4.3906 | |
4.3847 | |
4.3695 | |
4.3783 | |
4.3847 | |
4.3756 | |
4.3782 | |
4.3803 | |
4.4015 | |
4.3967 | |
4.3894 | |
4.4059 | |
4.3893 | |
4.3980 | |
4.3949 | |
4.3977 | |
4.4027 | |
4.3596 | |
4.3140 | |
4.3077 | |
4.2760 | |
4.2828 | |
4.2574 | |
4.2237 | |
4.2000 | |
4.1772 | |
4.1622 | |
4.1620 | |
4.1525 | |
4.1448 | |
4.1388 | |
4.1326 | |
4.1481 | |
4.1265 | |
4.1178 | |
4.1021 | |
4.1019 | |
4.1012 | |
4.1019 | |
4.1028 | |
4.1028 | |
4.1004 | |
4.1020 | |
4.1026 | |
4.1017 | |
4.1011 | |
4.1007 | |
4.1042 | |
4.1027 | |
4.0999 | |
4.1010 | |
4.0995 | |
4.1036 | |
4.1018 | |
4.1060 | |
4.1017 | |
4.1040 | |
4.1023 | |
4.1037 | |
4.1039 | |
4.1008 | |
4.1022 | |
4.0964 | |
4.1023 | |
4.0995 | |
4.0700 | |
4.1039 | |
4.0951 | |
4.0314 | |
4.0308 | |
4.0333 | |
4.0303 | |
4.0275 | |
4.0143 | |
4.0161 | |
4.0235 | |
4.0070 | |
4.0161 | |
4.0018 | |
4.0168 | |
4.0130 | |
3.9886 | |
3.9796 | |
3.9800 | |
3.9640 | |
3.9999 | |
3.9785 | |
3.9808 | |
3.9764 | |
3.9758 | |
3.9762 | |
3.9551 | |
3.9503 | |
3.9587 | |
3.9581 | |
3.9579 | |
3.9557 | |
3.9549 | |
3.9601 | |
3.9545 | |
3.9623 | |
3.9612 | |
3.9555 | |
3.9283 | |
3.9755 | |
3.9580 | |
3.9766 | |
3.9902 | |
3.9907 | |
4.0085 | |
4.0089 | |
3.9935 | |
4.0084 | |
4.0080 | |
4.0087 | |
3.9905 | |
3.9891 | |
3.9909 | |
4.0088 | |
4.0096 | |
3.9908 | |
3.9911 | |
3.9910 | |
4.0087 | |
3.9909 | |
3.9908 | |
3.9909 | |
3.9880 | |
3.9910 | |
4.0087 | |
3.9881 | |
4.0099 | |
3.9877 | |
3.9917 | |
3.9895 | |
3.9948 | |
3.9908 | |
3.9935 | |
4.0081 | |
3.9847 | |
3.9925 | |
3.9990 | |
4.0114 | |
3.9915 | |
3.9943 | |
3.9906 | |
3.9945 | |
3.9934 | |
3.9969 | |
3.9965 | |
3.9966 | |
3.9798 | |
3.9958 | |
3.9970 | |
3.9961 | |
3.9979 | |
4.0105 | |
3.9921 | |
4.0033 | |
4.0015 | |
3.9979 | |
4.0106 | |
4.0106 | |
4.0094 | |
4.0023 | |
4.0078 | |
4.0054 | |
4.0059 | |
4.0001 | |
3.9990 | |
3.9961 | |
3.9928 | |
3.9929 | |
3.9940 | |
3.9908 | |
3.9870 | |
3.9998 | |
3.9978 | |
3.9905 | |
3.9955 | |
3.9971 | |
3.9877 | |
3.9928 | |
3.9419 | |
3.9876 | |
3.9698 | |
3.9604 | |
3.9643 | |
3.9605 | |
3.9803 | |
3.9697 | |
3.9682 | |
3.9929 | |
3.9761 | |
3.9873 | |
3.9697 | |
3.9689 | |
3.9685 | |
3.9696 | |
3.9599 | |
3.9727 | |
3.9575 | |
3.9716 | |
3.9820 | |
3.9737 | |
3.9787 | |
3.9776 | |
3.9640 | |
3.9755 | |
3.9578 | |
3.9648 | |
3.9644 | |
3.9594 | |
3.9738 | |
3.9755 | |
3.9685 | |
3.9744 | |
3.9751 | |
3.9713 | |
3.9691 | |
3.9701 | |
3.9646 | |
3.9630 | |
3.9482 | |
3.9795 | |
3.9604 | |
3.9727 | |
3.9727 | |
3.9674 | |
3.9621 | |
3.9720 | |
3.9709 | |
3.9811 | |
3.9924 | |
3.9949 | |
3.9951 | |
3.9944 | |
4.0367 | |
4.0466 | |
4.0431 | |
4.0518 | |
4.0490 | |
4.0305 | |
4.0153 | |
3.9959 | |
3.9827 | |
3.9944 | |
3.9595 | |
3.9671 | |
3.9705 | |
3.9881 | |
3.9894 | |
3.9592 | |
3.9684 | |
3.9659 | |
3.9655 | |
3.9601 | |
3.9527 | |
3.9519 | |
3.9581 | |
3.9470 | |
3.9529 | |
3.9492 | |
3.9484 | |
3.9465 | |
3.9453 | |
3.9531 | |
3.9477 | |
3.9476 | |
3.9443 | |
3.9424 | |
3.9337 | |
3.9415 | |
3.9430 | |
3.9324 | |
3.9339 | |
3.9327 | |
3.9541 | |
3.9299 | |
3.9564 | |
3.9444 | |
3.9666 | |
3.9639 | |
3.9386 | |
3.9589 | |
3.9532 | |
3.9277 | |
3.9144 | |
3.8798 | |
3.8802 | |
3.8890 | |
3.8553 | |
3.8845 | |
3.8874 | |
3.8980 | |
3.8967 | |
3.8803 | |
3.8639 | |
3.8760 | |
3.8768 | |
3.8722 | |
3.8942 | |
3.8915 | |
3.7785 | |
3.8657 | |
3.8776 | |
3.8720 | |
3.8723 | |
3.8831 | |
3.8873 | |
3.8884 | |
3.8870 | |
3.8807 | |
3.8798 | |
3.8810 | |
3.8681 | |
3.8707 | |
3.8578 | |
3.8666 | |
3.8831 | |
3.8917 | |
3.8618 | |
3.8682 | |
3.9055 | |
3.8699 | |
3.8691 | |
3.8680 | |
3.8660 | |
3.8677 | |
3.8335 | |
3.8418 | |
3.8544 | |
3.8565 | |
3.8688 | |
3.8696 | |
3.8667 | |
3.8659 | |
3.8702 | |
3.8537 | |
3.8613 | |
3.8299 | |
3.8201 | |
3.8516 | |
3.8648 | |
3.8538 | |
3.8665 | |
3.8669 | |
3.8666 | |
3.8277 | |
3.8244 | |
3.9129 | |
3.8579 | |
3.7978 | |
3.8886 | |
3.8932 | |
3.8922 | |
3.9033 | |
3.7581 | |
3.9659 | |
4.0045 | |
3.7316 | |
3.7552 | |
3.7558 | |
3.7154 | |
3.7290 | |
3.7112 | |
3.7015 | |
3.7004 | |
3.7336 | |
3.7431 | |
3.7494 | |
3.7048 | |
3.7547 | |
3.7652 | |
3.7958 | |
3.8013 | |
3.7660 | |
3.8044 | |
3.7856 | |
3.7138 | |
3.7290 | |
3.7431 | |
3.7117 | |
3.6659 | |
3.6746 | |
3.6089 | |
3.6431 | |
3.5923 | |
3.5893 | |
3.6080 | |
3.5529 | |
3.5490 | |
3.5515 | |
3.5619 | |
3.5480 | |
3.5339 | |
3.5452 | |
3.5841 | |
3.5326 | |
3.5450 | |
3.5323 | |
3.5323 | |
3.5627 | |
3.4635 | |
3.5052 | |
3.4469 | |
3.4219 | |
3.4795 | |
3.8942 | |
3.4489 | |
3.4586 | |
3.4256 | |
3.4549 | |
3.4530 | |
3.4806 | |
3.3861 | |
3.4201 | |
3.3902 | |
3.3948 | |
3.3316 | |
3.4104 | |
3.3305 | |
3.2938 | |
3.2239 | |
3.2174 | |
3.1743 | |
3.1416 | |
3.1653 | |
3.0744 | |
3.1747 | |
3.1907 | |
2.9290 | |
3.1849 | |
3.2464 | |
3.1345 | |
3.1054 | |
2.9970 | |
2.9233 | |
2.8989 | |
2.8390 | |
2.8557 | |
2.7884 | |
2.7148 | |
2.6561 | |
2.6320 | |
2.6438 | |
2.6262 | |
2.6298 | |
2.6142 | |
2.5819 | |
2.6254 | |
2.6040 | |
2.5985 | |
2.5101 | |
2.5588 | |
2.5064 | |
2.4146 | |
2.4104 | |
2.3721 | |
2.3375 | |
2.3738 | |
2.3743 | |
2.3172 | |
2.2493 | |
2.2040 | |
2.1621 | |
2.1834 | |
2.1932 | |
2.1601 | |
2.1621 | |
2.1901 | |
2.1547 | |
2.0536 | |
2.0089 | |
1.9972 | |
1.9800 | |
1.9885 | |
1.9713 | |
1.9646 | |
1.9556 | |
1.8467 | |
1.8373 | |
1.8293 | |
1.8299 | |
1.7983 | |
1.7961 | |
1.7990 | |
1.7851 | |
1.7522 | |
1.7204 | |
1.7062 | |
1.6840 | |
1.6874 | |
1.6825 | |
1.6699 | |
1.6506 | |
1.6615 | |
1.6499 | |
1.6364 | |
1.6162 | |
1.5856 | |
1.5586 | |
1.5419 | |
1.5070 | |
1.4921 | |
1.4929 | |
1.4886 | |
1.4510 | |
1.4799 | |
1.4082 | |
1.4051 | |
1.3923 | |
1.3735 | |
1.3509 | |
1.3419 | |
1.3308 | |
1.3234 | |
1.3104 | |
1.3090 | |
1.3029 | |
1.3019 | |
1.2988 | |
1.2892 | |
1.2742 | |
1.2593 | |
1.2585 | |
1.2520 | |
1.2425 | |
1.2284 | |
1.2264 | |
1.2077 | |
1.1922 | |
1.1805 | |
1.1682 | |
1.1650 | |
1.1657 | |
1.1681 | |
1.1551 | |
1.1500 | |
1.1310 | |
1.1266 | |
1.1168 | |
1.1030 | |
1.0903 | |
1.0776 | |
1.0671 | |
1.0579 | |
1.0447 | |
1.0362 | |
1.0271 | |
1.0207 | |
1.0165 | |
1.0060 | |
1.0396 | |
1.0411 | |
1.0241 | |
1.0102 | |
0.9985 | |
1.0089 | |
1.0074 | |
1.0024 | |
0.9933 | |
0.9866 | |
0.9775 | |
0.9894 | |
0.9901 | |
0.9911 | |
0.9963 | |
0.9887 | |
0.9855 | |
0.9861 | |
0.9816 | |
0.9738 | |
0.9691 | |
0.9679 | |
0.9699 | |
0.9686 | |
0.9665 | |
0.9674 | |
0.9689 | |
0.9657 | |
0.9720 | |
0.9693 | |
0.9709 | |
0.9741 | |
0.9751 | |
0.9755 | |
0.9792 | |
0.9695 | |
0.9724 | |
0.9714 | |
0.9718 | |
0.9788 | |
0.9797 | |
0.9892 | |
0.9702 | |
0.9741 | |
0.9750 | |
0.9837 | |
0.9724 | |
0.9695 | |
0.9791 | |
0.9759 | |
0.9791 | |
0.9780 | |
0.9793 | |
0.9787 | |
0.9804 | |
0.9771 | |
0.9753 | |
0.9819 | |
0.9766 | |
0.9713 | |
0.9697 | |
0.9668 | |
0.9750 | |
0.9805 | |
0.9937 | |
1.0233 | |
1.0387 | |
1.0539 | |
1.0794 | |
1.1005 | |
1.0585 | |
1.0761 | |
1.0512 | |
1.0452 | |
1.0235 | |
1.0318 | |
1.0071 | |
1.0022 | |
0.9961 | |
0.9897 | |
0.9966 | |
0.9917 | |
0.9785 | |
0.9746 | |
0.9582 | |
0.9461 | |
0.9800 | |
1.0000 | |
0.9975 | |
0.9879 | |
0.9741 | |
0.9675 | |
0.9613 | |
0.9583 | |
0.9519 | |
0.9440 | |
0.9455 | |
0.9428 | |
0.9402 | |
0.9453 | |
0.9397 | |
0.9368 | |
0.9380 | |
0.9470 | |
0.9465 | |
0.9477 | |
0.9458 | |
0.9390 | |
0.9394 | |
0.9397 | |
0.9440 | |
0.9249 | |
0.9268 | |
0.9333 | |
0.9093 | |
0.9073 | |
0.9153 | |
0.9190 | |
0.9282 | |
0.9302 | |
0.9368 | |
0.9313 | |
0.9382 | |
0.9359 | |
0.9356 | |
0.9381 | |
0.9243 | |
0.9476 | |
0.9478 | |
0.9372 | |
0.9470 | |
0.9501 | |
0.9461 | |
0.9455 | |
0.9491 | |
0.9461 | |
0.9377 | |
0.9334 | |
0.9400 | |
0.9354 | |
0.9333 | |
0.9319 | |
0.9297 | |
0.9341 | |
0.9004 | |
0.9622 | |
0.9152 | |
0.9309 | |
0.9132 | |
0.9002 | |
0.9249 | |
0.9145 | |
0.9230 | |
0.9319 | |
0.9273 | |
0.8954 | |
0.9032 | |
0.9035 | |
0.8960 | |
0.9023 | |
0.8983 | |
0.8975 | |
0.8960 | |
0.8963 | |
0.8988 | |
0.8994 | |
0.9005 | |
0.9039 | |
0.9527 | |
0.9582 | |
0.9562 | |
0.9557 | |
0.9475 | |
0.9483 | |
0.9440 | |
0.9464 | |
0.9450 | |
0.9215 | |
0.9336 | |
0.9150 | |
0.9264 | |
0.9043 | |
0.9093 | |
0.9166 | |
0.9131 | |
0.9162 | |
0.9187 | |
0.9221 | |
0.9583 | |
0.9389 | |
0.9291 | |
0.9218 | |
0.9205 | |
0.9220 | |
0.9226 | |
0.9228 | |
0.9301 | |
0.9348 | |
0.9543 | |
0.9333 | |
0.9390 | |
0.9474 | |
0.9385 | |
0.9396 | |
0.9383 | |
0.9202 | |
0.9228 | |
0.9189 | |
0.9154 | |
0.9315 | |
0.9394 | |
0.9342 | |
0.9348 | |
0.9330 | |
0.9689 | |
0.9501 | |
0.9426 | |
0.9675 | |
0.9599 | |
0.9598 | |
0.9507 | |
0.9394 | |
0.9298 | |
0.8772 | |
0.9015 | |
0.8654 | |
0.9110 | |
0.9214 | |
0.8938 | |
0.8894 | |
0.8322 | |
0.8193 | |
0.8232 | |
0.8515 | |
0.8238 | |
0.8416 | |
0.8231 | |
0.8605 | |
0.8599 | |
0.8587 | |
0.8332 | |
0.8654 | |
0.8585 | |
0.8699 | |
0.8828 | |
0.8714 | |
0.8672 | |
0.8893 | |
0.8914 | |
0.8789 | |
0.8944 | |
0.9018 | |
0.8955 | |
0.8640 | |
0.9162 | |
0.9120 | |
0.8810 | |
0.8828 | |
0.8848 | |
0.8520 | |
0.8341 | |
0.8296 | |
0.8344 | |
0.8258 | |
0.8577 | |
0.8626 | |
0.8704 | |
0.8614 | |
0.8552 | |
0.8678 | |
0.8496 | |
0.8276 | |
0.8461 | |
0.8750 | |
0.8396 | |
0.8413 | |
0.8184 | |
0.8148 | |
0.8425 | |
0.8527 | |
0.8230 | |
0.8766 | |
0.9376 | |
0.9521 | |
0.9464 | |
0.9556 | |
0.9482 | |
0.9529 | |
0.9595 | |
0.9518 | |
0.9587 | |
0.9521 | |
0.9365 | |
0.9205 | |
0.9638 | |
0.9453 | |
0.9326 | |
0.9326 | |
0.9423 | |
0.9398 | |
0.9401 | |
0.9481 | |
0.9514 | |
0.9468 | |
0.9461 | |
0.9528 | |
0.9513 | |
0.9398 | |
0.9288 | |
0.9213 | |
0.9326 | |
0.9438 | |
0.9296 | |
0.9334 | |
0.9438 | |
0.9603 | |
0.9594 | |
0.9701 | |
0.9688 | |
0.9557 | |
0.9253 | |
0.9410 | |
0.9159 | |
0.9150 | |
0.9204 | |
0.9501 | |
0.9449 | |
0.9421 | |
0.9716 | |
0.9687 | |
0.9612 | |
0.9612 | |
0.9515 | |
0.9388 | |
0.9216 | |
0.9352 | |
0.9166 | |
0.9702 | |
0.9777 | |
0.9873 | |
0.9761 | |
0.9716 | |
0.9406 | |
0.9590 | |
0.9406 | |
0.9530 | |
0.9333 | |
0.9358 | |
0.9152 | |
0.9172 | |
0.9384 | |
0.9255 | |
0.9100 | |
0.9059 | |
0.8955 | |
0.8904 | |
0.8851 | |
0.8457 | |
0.8397 | |
0.8333 | |
0.8379 | |
0.8253 | |
0.7940 | |
0.7816 | |
0.7746 | |
0.7524 | |
0.7450 | |
0.7352 | |
0.7311 | |
0.7297 | |
0.7115 | |
0.7000 | |
0.7060 | |
0.6991 | |
0.6726 | |
0.6691 | |
0.6671 | |
0.6724 | |
0.6578 | |
0.6634 | |
0.6567 | |
0.6308 | |
0.5956 | |
0.5767 | |
0.5669 | |
0.5584 | |
0.5548 | |
0.5356 | |
0.5435 | |
0.5196 | |
0.5037 | |
0.4955 | |
0.4815 | |
0.4755 | |
0.4534 | |
0.4473 | |
0.4370 | |
0.4401 | |
0.4213 | |
0.4134 | |
0.4091 | |
0.3990 | |
0.3988 | |
0.3902 | |
0.3824 | |
0.3795 | |
0.3754 | |
0.3606 | |
0.3616 | |
0.3633 | |
0.3565 | |
0.3517 | |
0.3570 | |
0.3543 | |
0.3536 | |
0.3553 | |
0.3599 | |
0.3569 | |
0.3599 | |
0.3575 | |
0.3576 | |
0.3588 | |
0.3559 | |
0.3650 | |
0.3508 | |
0.3401 | |
0.3375 | |
0.3360 | |
0.3354 | |
0.3402 | |
0.3426 | |
0.3427 | |
0.3424 | |
0.3436 | |
0.3507 | |
0.3505 | |
0.3550 | |
0.3521 | |
0.3690 | |
0.3813 | |
0.3823 | |
0.3862 | |
0.3864 | |
0.3938 | |
0.3957 | |
0.4059 | |
0.4002 | |
0.4154 | |
0.4154 | |
0.4187 | |
0.4250 | |
0.4248 | |
0.4130 | |
0.4219 | |
0.4264 | |
0.4264 | |
0.4263 | |
0.4264 | |
0.4266 | |
0.4295 | |
0.4267 | |
0.4265 | |
0.4226 | |
0.4227 | |
0.4226 |