Története napidíjak SOS /TRY óta hétfő, 29 március 2004.
A maximális született
1 szomáli shilling = 0.05716 török líra
A minimum az
1 szomáli shilling = 0.00041 török líra
Date | SOS/TRY |
---|---|
0.05635 | |
0.05649 | |
0.05677 | |
0.05695 | |
0.05675 | |
0.05642 | |
0.05648 | |
0.05630 | |
0.05644 | |
0.05606 | |
0.05524 | |
0.05449 | |
0.05403 | |
0.05375 | |
0.05339 | |
0.05315 | |
0.05298 | |
0.05272 | |
0.05239 | |
0.05156 | |
0.05111 | |
0.05084 | |
0.05067 | |
0.05058 | |
0.05061 | |
0.05040 | |
0.05005 | |
0.04980 | |
0.04950 | |
0.04917 | |
0.04880 | |
0.04852 | |
0.04811 | |
0.04772 | |
0.04748 | |
0.04718 | |
0.04697 | |
0.04620 | |
0.04780 | |
0.04754 | |
0.04746 | |
0.04733 | |
0.04739 | |
0.04636 | |
0.04589 | |
0.04554 | |
0.04582 | |
0.04149 | |
0.04163 | |
0.03738 | |
0.03545 | |
0.03491 | |
0.03461 | |
0.03428 | |
0.03425 | |
0.03424 | |
0.03408 | |
0.03336 | |
0.03324 | |
0.03322 | |
0.03319 | |
0.03314 | |
0.03314 | |
0.03310 | |
0.03300 | |
0.03304 | |
0.03301 | |
0.03297 | |
0.03281 | |
0.03278 | |
0.03277 | |
0.03278 | |
0.03274 | |
0.03272 | |
0.03268 | |
0.03250 | |
0.03275 | |
0.03282 | |
0.03267 | |
0.03271 | |
0.03260 | |
0.03249 | |
0.03222 | |
0.03208 | |
0.03205 | |
0.03196 | |
0.03186 | |
0.03156 | |
0.03132 | |
0.03147 | |
0.03133 | |
0.03019 | |
0.02993 | |
0.02905 | |
0.02864 | |
0.02992 | |
0.02975 | |
0.02865 | |
0.02834 | |
0.02745 | |
0.02694 | |
0.02600 | |
0.02573 | |
0.02552 | |
0.02551 | |
0.02545 | |
0.02475 | |
0.02370 | |
0.02364 | |
0.02338 | |
0.02340 | |
0.02289 | |
0.02318 | |
0.02327 | |
0.02375 | |
0.02243 | |
0.02002 | |
0.02320 | |
0.02379 | |
0.02376 | |
0.02192 | |
0.01965 | |
0.01731 | |
0.01670 | |
0.01642 | |
0.01650 | |
0.01596 | |
0.01556 | |
0.01523 | |
0.01518 | |
0.01492 | |
0.01450 | |
0.01432 | |
0.01448 | |
0.01452 | |
0.01462 | |
0.01496 | |
0.01444 | |
0.01473 | |
0.01479 | |
0.01487 | |
0.01498 | |
0.01501 | |
0.01511 | |
0.01456 | |
0.01482 | |
0.01468 | |
0.01443 | |
0.01430 | |
0.01424 | |
0.01421 | |
0.01427 | |
0.01400 | |
0.01403 | |
0.01406 | |
0.01421 | |
0.01348 | |
0.01296 | |
0.01338 | |
0.01253 | |
0.01209 | |
0.01203 | |
0.01217 | |
0.01239 | |
0.01278 | |
0.01294 | |
0.01286 | |
0.01280 | |
0.01282 | |
0.01318 | |
0.01352 | |
0.01344 | |
0.01349 | |
0.01358 | |
0.01321 | |
0.01397 | |
0.01455 | |
0.01395 | |
0.01358 | |
0.01364 | |
0.01336 | |
0.01346 | |
0.01316 | |
0.01290 | |
0.01289 | |
0.01273 | |
0.01275 | |
0.01271 | |
0.01265 | |
0.01200 | |
0.01186 | |
0.01182 | |
0.01183 | |
0.01182 | |
0.01181 | |
0.01180 | |
0.01178 | |
0.01168 | |
0.01174 | |
0.01178 | |
0.01187 | |
0.01218 | |
0.01217 | |
0.01206 | |
0.01196 | |
0.01176 | |
0.01153 | |
0.01134 | |
0.01132 | |
0.01107 | |
0.01059 | |
0.01063 | |
0.01054 | |
0.01039 | |
0.01032 | |
0.01035 | |
0.01024 | |
0.01021 | |
0.01011 | |
0.01031 | |
0.01027 | |
0.01027 | |
0.01008 | |
0.01004 | |
0.00989 | |
0.00991 | |
0.00990 | |
0.00997 | |
0.00990 | |
0.00990 | |
0.01010 | |
0.01025 | |
0.01007 | |
0.00975 | |
0.00987 | |
0.00987 | |
0.00993 | |
0.01004 | |
0.01005 | |
0.00977 | |
0.00962 | |
0.00966 | |
0.00970 | |
0.00980 | |
0.00983 | |
0.00987 | |
0.00970 | |
0.01002 | |
0.01011 | |
0.01001 | |
0.01009 | |
0.01049 | |
0.01038 | |
0.01053 | |
0.01049 | |
0.01028 | |
0.01006 | |
0.01002 | |
0.00982 | |
0.00952 | |
0.00957 | |
0.00944 | |
0.00938 | |
0.00932 | |
0.00916 | |
0.00916 | |
0.00912 | |
0.00900 | |
0.00918 | |
0.00920 | |
0.00940 | |
0.00928 | |
0.00913 | |
0.00913 | |
0.00928 | |
0.00917 | |
0.00906 | |
0.00905 | |
0.00916 | |
0.00946 | |
0.00918 | |
0.00961 | |
0.00979 | |
0.00997 | |
0.01057 | |
0.01027 | |
0.01062 | |
0.01094 | |
0.01118 | |
0.01148 | |
0.01066 | |
0.01056 | |
0.01201 | |
0.00910 | |
0.00843 | |
0.00819 | |
0.00839 | |
0.00815 | |
0.00798 | |
0.00810 | |
0.00818 | |
0.00782 | |
0.00795 | |
0.00792 | |
0.00795 | |
0.00756 | |
0.00736 | |
0.00703 | |
0.00711 | |
0.00709 | |
0.00706 | |
0.00684 | |
0.00682 | |
0.00680 | |
0.00657 | |
0.00657 | |
0.00653 | |
0.00650 | |
0.00655 | |
0.00653 | |
0.00650 | |
0.00652 | |
0.00658 | |
0.00646 | |
0.00657 | |
0.00660 | |
0.00645 | |
0.00661 | |
0.00670 | |
0.00673 | |
0.00678 | |
0.00669 | |
0.00662 | |
0.00654 | |
0.00642 | |
0.00630 | |
0.00641 | |
0.00617 | |
0.00611 | |
0.00602 | |
0.00588 | |
0.00592 | |
0.00600 | |
0.00608 | |
0.00608 | |
0.00610 | |
0.00614 | |
0.00615 | |
0.00611 | |
0.00624 | |
0.00614 | |
0.00605 | |
0.00606 | |
0.00608 | |
0.00609 | |
0.00617 | |
0.00617 | |
0.00615 | |
0.00621 | |
0.00615 | |
0.00619 | |
0.00640 | |
0.00646 | |
0.00626 | |
0.00618 | |
0.00624 | |
0.00648 | |
0.00641 | |
0.00625 | |
0.00628 | |
0.00636 | |
0.00631 | |
0.00648 | |
0.00651 | |
0.00661 | |
0.00643 | |
0.00632 | |
0.00629 | |
0.00632 | |
0.00622 | |
0.00607 | |
0.00622 | |
0.00617 | |
0.00562 | |
0.00545 | |
0.00532 | |
0.00525 | |
0.00530 | |
0.00522 | |
0.00513 | |
0.00506 | |
0.00510 | |
0.00509 | |
0.00505 | |
0.00501 | |
0.00505 | |
0.00507 | |
0.00518 | |
0.00520 | |
0.00523 | |
0.00518 | |
0.00504 | |
0.00494 | |
0.00500 | |
0.00499 | |
0.00495 | |
0.00491 | |
0.00498 | |
0.00493 | |
0.00495 | |
0.00483 | |
0.00463 | |
0.00468 | |
0.00466 | |
0.00464 | |
0.00462 | |
0.00472 | |
0.00465 | |
0.00470 | |
0.00475 | |
0.00485 | |
0.00481 | |
0.00477 | |
0.00474 | |
0.00480 | |
0.00490 | |
0.00486 | |
0.00485 | |
0.00468 | |
0.00469 | |
0.00476 | |
0.00537 | |
0.00468 | |
0.00468 | |
0.00452 | |
0.00464 | |
0.00470 | |
0.00455 | |
0.00452 | |
0.00453 | |
0.00456 | |
0.00466 | |
0.00471 | |
0.00472 | |
0.00468 | |
0.00462 | |
0.00439 | |
0.00443 | |
0.00429 | |
0.00414 | |
0.00414 | |
0.00409 | |
0.00396 | |
0.00388 | |
0.00387 | |
0.00389 | |
0.00383 | |
0.00388 | |
0.00391 | |
0.00382 | |
0.00372 | |
0.00370 | |
0.00386 | |
0.00389 | |
0.00381 | |
0.00384 | |
0.00381 | |
0.00367 | |
0.00372 | |
0.00362 | |
0.00373 | |
0.00372 | |
0.00358 | |
0.00354 | |
0.00349 | |
0.00351 | |
0.00345 | |
0.00333 | |
0.00328 | |
0.00317 | |
0.00325 | |
0.00320 | |
0.00319 | |
0.00324 | |
0.00309 | |
0.00295 | |
0.00289 | |
0.00285 | |
0.00287 | |
0.00286 | |
0.00286 | |
0.00287 | |
0.00292 | |
0.00296 | |
0.00292 | |
0.00275 | |
0.00268 | |
0.00261 | |
0.00257 | |
0.00260 | |
0.00256 | |
0.00254 | |
0.00251 | |
0.00234 | |
0.00234 | |
0.00233 | |
0.00234 | |
0.00231 | |
0.00228 | |
0.00228 | |
0.00221 | |
0.00221 | |
0.00216 | |
0.00217 | |
0.00213 | |
0.00215 | |
0.00218 | |
0.00218 | |
0.00215 | |
0.00215 | |
0.00217 | |
0.00223 | |
0.00220 | |
0.00216 | |
0.00213 | |
0.00209 | |
0.00202 | |
0.00204 | |
0.00209 | |
0.00211 | |
0.00202 | |
0.00199 | |
0.00193 | |
0.00188 | |
0.00184 | |
0.00174 | |
0.00171 | |
0.00169 | |
0.00166 | |
0.00166 | |
0.00166 | |
0.00164 | |
0.00161 | |
0.00160 | |
0.00160 | |
0.00160 | |
0.00160 | |
0.00155 | |
0.00156 | |
0.00158 | |
0.00155 | |
0.00152 | |
0.00148 | |
0.00143 | |
0.00142 | |
0.00140 | |
0.00138 | |
0.00140 | |
0.00140 | |
0.00138 | |
0.00137 | |
0.00131 | |
0.00131 | |
0.00130 | |
0.00127 | |
0.00125 | |
0.00121 | |
0.00119 | |
0.00118 | |
0.00117 | |
0.00115 | |
0.00115 | |
0.00115 | |
0.00114 | |
0.00113 | |
0.00112 | |
0.00115 | |
0.00114 | |
0.00112 | |
0.00111 | |
0.00109 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00112 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00112 | |
0.00112 | |
0.00111 | |
0.00110 | |
0.00112 | |
0.00110 | |
0.00111 | |
0.00112 | |
0.00110 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00112 | |
0.00111 | |
0.00111 | |
0.00110 | |
0.00110 | |
0.00111 | |
0.00112 | |
0.00112 | |
0.00113 | |
0.00111 | |
0.00112 | |
0.00111 | |
0.00112 | |
0.00115 | |
0.00114 | |
0.00114 | |
0.00111 | |
0.00110 | |
0.00108 | |
0.00111 | |
0.00111 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00111 | |
0.00110 | |
0.00109 | |
0.00109 | |
0.00107 | |
0.00108 | |
0.00108 | |
0.00110 | |
0.00112 | |
0.00114 | |
0.00115 | |
0.00115 | |
0.00116 | |
0.00116 | |
0.00114 | |
0.00113 | |
0.00115 | |
0.00114 | |
0.00110 | |
0.00110 | |
0.00108 | |
0.00112 | |
0.00114 | |
0.00113 | |
0.00116 | |
0.00115 | |
0.00111 | |
0.00110 | |
0.00108 | |
0.00106 | |
0.00110 | |
0.00108 | |
0.00107 | |
0.00103 | |
0.00105 | |
0.00102 | |
0.00101 | |
0.00099 | |
0.00102 | |
0.00100 | |
0.00098 | |
0.00098 | |
0.00101 | |
0.00100 | |
0.00099 | |
0.00097 | |
0.00095 | |
0.00095 | |
0.00095 | |
0.00095 | |
0.00096 | |
0.00097 | |
0.00098 | |
0.00098 | |
0.00100 | |
0.00100 | |
0.00099 | |
0.00100 | |
0.00099 | |
0.00100 | |
0.00098 | |
0.00096 | |
0.00099 | |
0.00097 | |
0.00097 | |
0.00097 | |
0.00094 | |
0.00093 | |
0.00094 | |
0.00091 | |
0.00090 | |
0.00088 | |
0.00089 | |
0.00088 | |
0.00088 | |
0.00088 | |
0.00090 | |
0.00092 | |
0.00093 | |
0.00093 | |
0.00094 | |
0.00095 | |
0.00095 | |
0.00094 | |
0.00093 | |
0.00093 | |
0.00095 | |
0.00096 | |
0.00098 | |
0.00098 | |
0.00100 | |
0.00099 | |
0.00100 | |
0.00103 | |
0.00101 | |
0.00102 | |
0.00099 | |
0.00099 | |
0.00098 | |
0.00097 | |
0.00101 | |
0.00101 | |
0.00103 | |
0.00104 | |
0.00106 | |
0.00101 | |
0.00102 | |
0.00102 | |
0.00101 | |
0.00101 | |
0.00102 | |
0.00100 | |
0.00099 | |
0.00097 | |
0.00098 | |
0.00100 | |
0.00102 | |
0.00103 | |
0.00107 | |
0.00107 | |
0.00109 | |
0.00107 | |
0.00105 | |
0.00105 | |
0.00107 | |
0.00106 | |
0.00104 | |
0.00104 | |
0.00106 | |
0.00105 | |
0.00107 | |
0.00104 | |
0.00104 | |
0.00105 | |
0.00104 | |
0.00105 | |
0.00103 | |
0.00102 | |
0.00104 | |
0.00107 | |
0.00110 | |
0.00109 | |
0.00109 | |
0.00110 | |
0.00109 | |
0.00110 | |
0.00108 | |
0.00109 | |
0.00111 | |
0.00110 | |
0.00112 | |
0.00115 | |
0.00116 | |
0.00112 | |
0.00112 | |
0.00120 | |
0.00118 | |
0.00119 | |
0.00128 | |
0.00123 | |
0.00119 | |
0.00118 | |
0.00115 | |
0.00118 | |
0.00115 | |
0.00115 | |
0.00111 | |
0.00113 | |
0.00111 | |
0.00111 | |
0.00115 | |
0.00115 | |
0.00116 | |
0.00112 | |
0.00119 | |
0.00107 | |
0.00111 | |
0.00121 | |
0.00109 | |
0.00102 | |
0.00095 | |
0.00089 | |
0.00088 | |
0.00094 | |
0.00088 | |
0.00087 | |
0.00084 | |
0.00088 | |
0.00088 | |
0.00086 | |
0.00086 | |
0.00089 | |
0.00090 | |
0.00091 | |
0.00093 | |
0.00092 | |
0.00093 | |
0.00092 | |
0.00091 | |
0.00093 | |
0.00092 | |
0.00094 | |
0.00093 | |
0.00092 | |
0.00098 | |
0.00098 | |
0.00095 | |
0.00094 | |
0.00093 | |
0.00091 | |
0.00089 | |
0.00087 | |
0.00086 | |
0.00086 | |
0.00092 | |
0.00087 | |
0.00089 | |
0.00090 | |
0.00086 | |
0.00087 | |
0.00087 | |
0.00088 | |
0.00088 | |
0.00088 | |
0.00084 | |
0.00086 | |
0.00086 | |
0.00087 | |
0.00087 | |
0.00087 | |
0.00091 | |
0.00093 | |
0.00090 | |
0.00092 | |
0.00094 | |
0.00097 | |
0.00098 | |
0.00097 | |
0.00099 | |
0.00101 | |
0.00097 | |
0.00096 | |
0.00098 | |
0.00090 | |
0.00096 | |
0.00096 | |
0.00098 | |
0.00099 | |
0.00098 | |
0.00100 | |
0.00098 | |
0.00100 | |
0.00099 | |
0.00100 | |
0.00100 | |
0.00102 | |
0.00101 | |
0.00102 | |
0.00103 | |
0.00104 | |
0.00104 | |
0.00105 | |
0.00106 | |
0.00109 | |
0.00104 | |
0.00104 | |
0.00105 | |
0.00106 | |
0.00107 | |
0.00104 | |
0.00104 | |
0.00107 | |
0.00103 | |
0.00104 | |
0.00103 | |
0.00107 | |
0.00109 | |
0.00107 | |
0.00109 | |
0.00108 | |
0.00108 | |
0.00109 | |
0.00109 | |
0.00110 | |
0.00112 | |
0.00110 | |
0.00110 | |
0.00106 | |
0.00108 | |
0.00109 | |
0.00111 | |
0.00108 | |
0.00107 | |
0.00109 | |
0.00109 | |
0.00116 | |
0.00118 | |
0.00116 | |
0.00114 | |
0.00121 | |
0.00120 | |
0.00115 | |
0.00116 | |
0.00111 | |
0.00110 | |
0.00106 | |
0.00095 | |
0.00091 | |
0.00092 | |
0.00093 | |
0.00092 | |
0.00091 | |
0.00088 | |
0.00086 | |
0.00086 | |
0.00082 | |
0.00082 | |
0.00082 | |
0.00083 | |
0.00081 | |
0.00080 | |
0.00079 | |
0.00079 | |
0.00079 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00078 | |
0.00076 | |
0.00076 | |
0.00075 | |
0.00074 | |
0.00071 | |
0.00068 | |
0.00068 | |
0.00067 | |
0.00065 | |
0.00064 | |
0.00065 | |
0.00062 | |
0.00060 | |
0.00058 | |
0.00058 | |
0.00057 | |
0.00055 | |
0.00053 | |
0.00051 | |
0.00052 | |
0.00050 | |
0.00050 | |
0.00049 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00047 | |
0.00046 | |
0.00047 | |
0.00045 | |
0.00044 | |
0.00045 | |
0.00044 | |
0.00044 | |
0.00044 | |
0.00044 | |
0.00044 | |
0.00043 | |
0.00042 | |
0.00041 | |
0.00041 | |
0.00042 | |
0.00043 | |
0.00043 | |
0.00043 | |
0.00044 | |
0.00043 | |
0.00045 | |
0.00044 | |
0.00044 | |
0.00045 | |
0.00047 | |
0.00046 | |
0.00046 | |
0.00047 | |
0.00047 | |
0.00049 | |
0.00049 | |
0.00049 | |
0.00050 | |
0.00052 | |
0.00053 | |
0.00054 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00054 | |
0.00056 | |
0.00055 | |
0.00057 | |
0.00056 | |
0.00056 | |
0.00055 | |
0.00057 | |
0.00056 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00059 | |
0.00059 | |
0.00058 | |
0.00055 | |
0.00051 | |
0.00051 | |
0.00050 | |
0.00049 |