Története napidíjak SOS /SCR óta szerda, 7 április 2004.
A maximális született
1 szomáli shilling = 0.037347 seychelle-szigeteki rúpia
A minimum az
1 szomáli shilling = 0.001742 seychelle-szigeteki rúpia
Date | SOS/SCR |
---|---|
0.023932 | |
0.023855 | |
0.023885 | |
0.023896 | |
0.024239 | |
0.023827 | |
0.023700 | |
0.023705 | |
0.023759 | |
0.023569 | |
0.023670 | |
0.023707 | |
0.023895 | |
0.023315 | |
0.023560 | |
0.023531 | |
0.023108 | |
0.023275 | |
0.023354 | |
0.023549 | |
0.023677 | |
0.024418 | |
0.023445 | |
0.023534 | |
0.023115 | |
0.023909 | |
0.023239 | |
0.023514 | |
0.023361 | |
0.023383 | |
0.022994 | |
0.022970 | |
0.023837 | |
0.023626 | |
0.023872 | |
0.023957 | |
0.022981 | |
0.023401 | |
0.023505 | |
0.023446 | |
0.023372 | |
0.023407 | |
0.023355 | |
0.023345 | |
0.023078 | |
0.023196 | |
0.023675 | |
0.024766 | |
0.023909 | |
0.023813 | |
0.023203 | |
0.023191 | |
0.024513 | |
0.023301 | |
0.023084 | |
0.024422 | |
0.023354 | |
0.022866 | |
0.023676 | |
0.024667 | |
0.022906 | |
0.023949 | |
0.024917 | |
0.023303 | |
0.024133 | |
0.024826 | |
0.024097 | |
0.023387 | |
0.022710 | |
0.024845 | |
0.023118 | |
0.023656 | |
0.023693 | |
0.023969 | |
0.024133 | |
0.023727 | |
0.023437 | |
0.023308 | |
0.023570 | |
0.024355 | |
0.023648 | |
0.023415 | |
0.024504 | |
0.023555 | |
0.023224 | |
0.022368 | |
0.023860 | |
0.022991 | |
0.023613 | |
0.022848 | |
0.022502 | |
0.023498 | |
0.023229 | |
0.022194 | |
0.022198 | |
0.022350 | |
0.022141 | |
0.022413 | |
0.024669 | |
0.022218 | |
0.022598 | |
0.023324 | |
0.023043 | |
0.022346 | |
0.023928 | |
0.024805 | |
0.024769 | |
0.024792 | |
0.024658 | |
0.022620 | |
0.023001 | |
0.023673 | |
0.023009 | |
0.023112 | |
0.023490 | |
0.025801 | |
0.025346 | |
0.024133 | |
0.022954 | |
0.024090 | |
0.025764 | |
0.022846 | |
0.022235 | |
0.023649 | |
0.024031 | |
0.024156 | |
0.023088 | |
0.022895 | |
0.025161 | |
0.022203 | |
0.022967 | |
0.022276 | |
0.022140 | |
0.022327 | |
0.022185 | |
0.022811 | |
0.024078 | |
0.024525 | |
0.024886 | |
0.025512 | |
0.024893 | |
0.028190 | |
0.025150 | |
0.025411 | |
0.025913 | |
0.025419 | |
0.028399 | |
0.025506 | |
0.028350 | |
0.028263 | |
0.026395 | |
0.025829 | |
0.024342 | |
0.026647 | |
0.032887 | |
0.033287 | |
0.036294 | |
0.036490 | |
0.036486 | |
0.036521 | |
0.036491 | |
0.035821 | |
0.036635 | |
0.036434 | |
0.036513 | |
0.036567 | |
0.036650 | |
0.036487 | |
0.036537 | |
0.036492 | |
0.036534 | |
0.036514 | |
0.036536 | |
0.035857 | |
0.035816 | |
0.035248 | |
0.034175 | |
0.033320 | |
0.033225 | |
0.031554 | |
0.031292 | |
0.030963 | |
0.031031 | |
0.030979 | |
0.030930 | |
0.031029 | |
0.030951 | |
0.030814 | |
0.030692 | |
0.030740 | |
0.030703 | |
0.030403 | |
0.030428 | |
0.030375 | |
0.030328 | |
0.030316 | |
0.028962 | |
0.030346 | |
0.030316 | |
0.030319 | |
0.030399 | |
0.030292 | |
0.030255 | |
0.030281 | |
0.030184 | |
0.030068 | |
0.028717 | |
0.025042 | |
0.023695 | |
0.023697 | |
0.021644 | |
0.023575 | |
0.023595 | |
0.023625 | |
0.023555 | |
0.023526 | |
0.023685 | |
0.023597 | |
0.023656 | |
0.023601 | |
0.023653 | |
0.023658 | |
0.023658 | |
0.023611 | |
0.023672 | |
0.023587 | |
0.023643 | |
0.023656 | |
0.023656 | |
0.022366 | |
0.023732 | |
0.023619 | |
0.023645 | |
0.023616 | |
0.023724 | |
0.023633 | |
0.023567 | |
0.023653 | |
0.023675 | |
0.023605 | |
0.023622 | |
0.023650 | |
0.023636 | |
0.023583 | |
0.023730 | |
0.023522 | |
0.023519 | |
0.023448 | |
0.023592 | |
0.023521 | |
0.023645 | |
0.023649 | |
0.023647 | |
0.023532 | |
0.023625 | |
0.023568 | |
0.023652 | |
0.023731 | |
0.023570 | |
0.023569 | |
0.023573 | |
0.023537 | |
0.023568 | |
0.023572 | |
0.023638 | |
0.023583 | |
0.023615 | |
0.023603 | |
0.023537 | |
0.023565 | |
0.023573 | |
0.023487 | |
0.023506 | |
0.023559 | |
0.023556 | |
0.023551 | |
0.023477 | |
0.023535 | |
0.023518 | |
0.023560 | |
0.023588 | |
0.023531 | |
0.023553 | |
0.023505 | |
0.023498 | |
0.023537 | |
0.023521 | |
0.023491 | |
0.023512 | |
0.023531 | |
0.023525 | |
0.023502 | |
0.023514 | |
0.023486 | |
0.023492 | |
0.023441 | |
0.023410 | |
0.023412 | |
0.023405 | |
0.023414 | |
0.023385 | |
0.023538 | |
0.023263 | |
0.023310 | |
0.023258 | |
0.023360 | |
0.024372 | |
0.023218 | |
0.023317 | |
0.023285 | |
0.023802 | |
0.023316 | |
0.023625 | |
0.023718 | |
0.023757 | |
0.023883 | |
0.023708 | |
0.023234 | |
0.023791 | |
0.023720 | |
0.022876 | |
0.023535 | |
0.023667 | |
0.024489 | |
0.024125 | |
0.024329 | |
0.024041 | |
0.023657 | |
0.024169 | |
0.024276 | |
0.024140 | |
0.024105 | |
0.024094 | |
0.024037 | |
0.023984 | |
0.023488 | |
0.023783 | |
0.023679 | |
0.023796 | |
0.023450 | |
0.023475 | |
0.023720 | |
0.023633 | |
0.023651 | |
0.023843 | |
0.023702 | |
0.023652 | |
0.023391 | |
0.023428 | |
0.023813 | |
0.023436 | |
0.023390 | |
0.022794 | |
0.022612 | |
0.023089 | |
0.023454 | |
0.023201 | |
0.023379 | |
0.023323 | |
0.023549 | |
0.023537 | |
0.023525 | |
0.023017 | |
0.023487 | |
0.023311 | |
0.023360 | |
0.022875 | |
0.023398 | |
0.023159 | |
0.023445 | |
0.023416 | |
0.023680 | |
0.022847 | |
0.023026 | |
0.023375 | |
0.023334 | |
0.023018 | |
0.023355 | |
0.023776 | |
0.024217 | |
0.023995 | |
0.022936 | |
0.024401 | |
0.024712 | |
0.022572 | |
0.023238 | |
0.022845 | |
0.022313 | |
0.023031 | |
0.022875 | |
0.022402 | |
0.022631 | |
0.022896 | |
0.022973 | |
0.022646 | |
0.022477 | |
0.022625 | |
0.023255 | |
0.022826 | |
0.023120 | |
0.022424 | |
0.022670 | |
0.023106 | |
0.022352 | |
0.021594 | |
0.022441 | |
0.021996 | |
0.022393 | |
0.021908 | |
0.021988 | |
0.022211 | |
0.021649 | |
0.021905 | |
0.021189 | |
0.023006 | |
0.021539 | |
0.022171 | |
0.021927 | |
0.021586 | |
0.021401 | |
0.021360 | |
0.021931 | |
0.021142 | |
0.022945 | |
0.022366 | |
0.021928 | |
0.021106 | |
0.020643 | |
0.020511 | |
0.020463 | |
0.020629 | |
0.020405 | |
0.023288 | |
0.020099 | |
0.020644 | |
0.020439 | |
0.020662 | |
0.020977 | |
0.020605 | |
0.020175 | |
0.019862 | |
0.020558 | |
0.020399 | |
0.019622 | |
0.020433 | |
0.019612 | |
0.019894 | |
0.019248 | |
0.019787 | |
0.019561 | |
0.019668 | |
0.019633 | |
0.019505 | |
0.019356 | |
0.019163 | |
0.018920 | |
0.018963 | |
0.018546 | |
0.018807 | |
0.019076 | |
0.019107 | |
0.019195 | |
0.018897 | |
0.019351 | |
0.019498 | |
0.019372 | |
0.019510 | |
0.019642 | |
0.019029 | |
0.019599 | |
0.019388 | |
0.019192 | |
0.019421 | |
0.019892 | |
0.020066 | |
0.019948 | |
0.019973 | |
0.019935 | |
0.019868 | |
0.019944 | |
0.019620 | |
0.018450 | |
0.018445 | |
0.019271 | |
0.019428 | |
0.019177 | |
0.018834 | |
0.018379 | |
0.018122 | |
0.018030 | |
0.018157 | |
0.017832 | |
0.017749 | |
0.017085 | |
0.017157 | |
0.016955 | |
0.016123 | |
0.015778 | |
0.015693 | |
0.015407 | |
0.015444 | |
0.014852 | |
0.014559 | |
0.014508 | |
0.013710 | |
0.013552 | |
0.013557 | |
0.013493 | |
0.013428 | |
0.013181 | |
0.013188 | |
0.012881 | |
0.012759 | |
0.012679 | |
0.012536 | |
0.012659 | |
0.012333 | |
0.012217 | |
0.012394 | |
0.012230 | |
0.012341 | |
0.012114 | |
0.012058 | |
0.012073 | |
0.011830 | |
0.011702 | |
0.011473 | |
0.011277 | |
0.011249 | |
0.011169 | |
0.011135 | |
0.010883 | |
0.011013 | |
0.010717 | |
0.010643 | |
0.010613 | |
0.010334 | |
0.010128 | |
0.010065 | |
0.009944 | |
0.009897 | |
0.009778 | |
0.009818 | |
0.009758 | |
0.009789 | |
0.009731 | |
0.009656 | |
0.009553 | |
0.009407 | |
0.009453 | |
0.009357 | |
0.009223 | |
0.009112 | |
0.009141 | |
0.008975 | |
0.008813 | |
0.008728 | |
0.008706 | |
0.008640 | |
0.008561 | |
0.008504 | |
0.008374 | |
0.008323 | |
0.008208 | |
0.008164 | |
0.008091 | |
0.007991 | |
0.007936 | |
0.007773 | |
0.007723 | |
0.007637 | |
0.007550 | |
0.007489 | |
0.007437 | |
0.007321 | |
0.007323 | |
0.007449 | |
0.007785 | |
0.007834 | |
0.008005 | |
0.007990 | |
0.007885 | |
0.008143 | |
0.008181 | |
0.008173 | |
0.008167 | |
0.008178 | |
0.008085 | |
0.008121 | |
0.008085 | |
0.008115 | |
0.008169 | |
0.008155 | |
0.008129 | |
0.008098 | |
0.008128 | |
0.008084 | |
0.008034 | |
0.008011 | |
0.008024 | |
0.008003 | |
0.008010 | |
0.007934 | |
0.008033 | |
0.007996 | |
0.008044 | |
0.007997 | |
0.008440 | |
0.008676 | |
0.009229 | |
0.009165 | |
0.008923 | |
0.008737 | |
0.008684 | |
0.008948 | |
0.008870 | |
0.008931 | |
0.008889 | |
0.008755 | |
0.008860 | |
0.008705 | |
0.008659 | |
0.008546 | |
0.008630 | |
0.008599 | |
0.008771 | |
0.008593 | |
0.008761 | |
0.008659 | |
0.008400 | |
0.008638 | |
0.008532 | |
0.008558 | |
0.008549 | |
0.008732 | |
0.008699 | |
0.008554 | |
0.008205 | |
0.008280 | |
0.008489 | |
0.008173 | |
0.008201 | |
0.007936 | |
0.007945 | |
0.007901 | |
0.007726 | |
0.007959 | |
0.007911 | |
0.007741 | |
0.007754 | |
0.007836 | |
0.007642 | |
0.007729 | |
0.007669 | |
0.007659 | |
0.007459 | |
0.007650 | |
0.007504 | |
0.007483 | |
0.007497 | |
0.007594 | |
0.007394 | |
0.007476 | |
0.007491 | |
0.007454 | |
0.007527 | |
0.007746 | |
0.007771 | |
0.007587 | |
0.007608 | |
0.007794 | |
0.007795 | |
0.007750 | |
0.007758 | |
0.007671 | |
0.007558 | |
0.007584 | |
0.007570 | |
0.007796 | |
0.007539 | |
0.007615 | |
0.007797 | |
0.007615 | |
0.007819 | |
0.007777 | |
0.007781 | |
0.007664 | |
0.007666 | |
0.007640 | |
0.007819 | |
0.007686 | |
0.007445 | |
0.007572 | |
0.007780 | |
0.007591 | |
0.007574 | |
0.007611 | |
0.007742 | |
0.007531 | |
0.007694 | |
0.007655 | |
0.007538 | |
0.007783 | |
0.007641 | |
0.007656 | |
0.007944 | |
0.007895 | |
0.007648 | |
0.007679 | |
0.007875 | |
0.007631 | |
0.007913 | |
0.007648 | |
0.007905 | |
0.007963 | |
0.007751 | |
0.007851 | |
0.007848 | |
0.007829 | |
0.008092 | |
0.008094 | |
0.008157 | |
0.008079 | |
0.007784 | |
0.007967 | |
0.007889 | |
0.007882 | |
0.008026 | |
0.008261 | |
0.008220 | |
0.007869 | |
0.007873 | |
0.007934 | |
0.007926 | |
0.007827 | |
0.007835 | |
0.007601 | |
0.007543 | |
0.007420 | |
0.007405 | |
0.007445 | |
0.007362 | |
0.007423 | |
0.007479 | |
0.007554 | |
0.007866 | |
0.007859 | |
0.007781 | |
0.007712 | |
0.007653 | |
0.007432 | |
0.007316 | |
0.007386 | |
0.007143 | |
0.007323 | |
0.007288 | |
0.008428 | |
0.008868 | |
0.008695 | |
0.008590 | |
0.009110 | |
0.008887 | |
0.009172 | |
0.009039 | |
0.009381 | |
0.009405 | |
0.009415 | |
0.009533 | |
0.009739 | |
0.009503 | |
0.009620 | |
0.009815 | |
0.009697 | |
0.009901 | |
0.010135 | |
0.010240 | |
0.010182 | |
0.010500 | |
0.010509 | |
0.010811 | |
0.010583 | |
0.010932 | |
0.011482 | |
0.011736 | |
0.011780 | |
0.011795 | |
0.011910 | |
0.011551 | |
0.011869 | |
0.011959 | |
0.011939 | |
0.011809 | |
0.011633 | |
0.011627 | |
0.012255 | |
0.012192 | |
0.012272 | |
0.011990 | |
0.012166 | |
0.012203 | |
0.009004 | |
0.009509 | |
0.006239 | |
0.006398 | |
0.006412 | |
0.006184 | |
0.006234 | |
0.005985 | |
0.005736 | |
0.005770 | |
0.006023 | |
0.005713 | |
0.005908 | |
0.005667 | |
0.005964 | |
0.005950 | |
0.005939 | |
0.005689 | |
0.005918 | |
0.005933 | |
0.005935 | |
0.006029 | |
0.005963 | |
0.005986 | |
0.005936 | |
0.005961 | |
0.005946 | |
0.005930 | |
0.005949 | |
0.005888 | |
0.005729 | |
0.005911 | |
0.005912 | |
0.005927 | |
0.005729 | |
0.005953 | |
0.005749 | |
0.005722 | |
0.005731 | |
0.005729 | |
0.005781 | |
0.006018 | |
0.005959 | |
0.005986 | |
0.006002 | |
0.005978 | |
0.005943 | |
0.005953 | |
0.005924 | |
0.005958 | |
0.005972 | |
0.005705 | |
0.005779 | |
0.005771 | |
0.005758 | |
0.005852 | |
0.005853 | |
0.005883 | |
0.006122 | |
0.005765 | |
0.005486 | |
0.005346 | |
0.005348 | |
0.005173 | |
0.005134 | |
0.005078 | |
0.005029 | |
0.004899 | |
0.004852 | |
0.004835 | |
0.004595 | |
0.004782 | |
0.004762 | |
0.004737 | |
0.004690 | |
0.004713 | |
0.004710 | |
0.004610 | |
0.004591 | |
0.004593 | |
0.004592 | |
0.004591 | |
0.004590 | |
0.004588 | |
0.004589 | |
0.004589 | |
0.004586 | |
0.004585 | |
0.004571 | |
0.004577 | |
0.004589 | |
0.004593 | |
0.004573 | |
0.004529 | |
0.004526 | |
0.004308 | |
0.004018 | |
0.003951 | |
0.004024 | |
0.003950 | |
0.003959 | |
0.003949 | |
0.004062 | |
0.004061 | |
0.003971 | |
0.004017 | |
0.004070 | |
0.004066 | |
0.004067 | |
0.004065 | |
0.004065 | |
0.004043 | |
0.003952 | |
0.003946 | |
0.003943 | |
0.003961 | |
0.004036 | |
0.004042 | |
0.004045 | |
0.003942 | |
0.004039 | |
0.003946 | |
0.004046 | |
0.003930 | |
0.004043 | |
0.003948 | |
0.003954 | |
0.004055 | |
0.003996 | |
0.003881 | |
0.003920 | |
0.003909 | |
0.003905 | |
0.003892 | |
0.003749 | |
0.003744 | |
0.003731 | |
0.003706 | |
0.003592 | |
0.003456 | |
0.003417 | |
0.003456 | |
0.003402 | |
0.003392 | |
0.003376 | |
0.003365 | |
0.003313 | |
0.003274 | |
0.003234 | |
0.003225 | |
0.003215 | |
0.003094 | |
0.003132 | |
0.003058 | |
0.003049 | |
0.002964 | |
0.002951 | |
0.002915 | |
0.002880 | |
0.002759 | |
0.002716 | |
0.002659 | |
0.002619 | |
0.002603 | |
0.002545 | |
0.002561 | |
0.002466 | |
0.002386 | |
0.002334 | |
0.002327 | |
0.002288 | |
0.002219 | |
0.002175 | |
0.002120 | |
0.002118 | |
0.002045 | |
0.002024 | |
0.001995 | |
0.001957 | |
0.001944 | |
0.001899 | |
0.001889 | |
0.001849 | |
0.001846 | |
0.001798 | |
0.001786 | |
0.001795 | |
0.001764 | |
0.001762 | |
0.001772 | |
0.001759 | |
0.001760 | |
0.001762 | |
0.001776 | |
0.001763 | |
0.001765 | |
0.001774 | |
0.001774 | |
0.001776 | |
0.001774 | |
0.001773 | |
0.001758 | |
0.001765 | |
0.001770 | |
0.001768 | |
0.001769 | |
0.001785 | |
0.001780 | |
0.001783 | |
0.001765 | |
0.001747 | |
0.001826 | |
0.001831 | |
0.001778 | |
0.001794 | |
0.001872 | |
0.001893 | |
0.001954 | |
0.001980 | |
0.001940 | |
0.001951 | |
0.001962 | |
0.001909 | |
0.001918 | |
0.001990 | |
0.001958 | |
0.001975 | |
0.001977 | |
0.001977 | |
0.001979 | |
0.002117 | |
0.002108 | |
0.002108 | |
0.002108 | |
0.001976 | |
0.001971 | |
0.002087 | |
0.001950 | |
0.002049 | |
0.001976 | |
0.001976 | |
0.001977 |