Története napidíjak SOS /RUB óta szerda, 7 április 2004.
A maximális született
1 szomáli shilling = 0.24562 orosz rubel
A minimum az
1 szomáli shilling = 0.00882 orosz rubel
Date | SOS/RUB |
---|---|
0.15854 | |
0.16037 | |
0.15985 | |
0.16302 | |
0.16270 | |
0.16366 | |
0.16215 | |
0.16206 | |
0.16264 | |
0.16010 | |
0.15919 | |
0.16005 | |
0.16159 | |
0.16160 | |
0.15966 | |
0.15833 | |
0.15634 | |
0.15411 | |
0.15365 | |
0.15916 | |
0.15574 | |
0.16073 | |
0.15840 | |
0.15948 | |
0.16001 | |
0.15586 | |
0.15505 | |
0.16069 | |
0.16219 | |
0.16275 | |
0.16543 | |
0.17043 | |
0.17370 | |
0.17337 | |
0.16800 | |
0.16966 | |
0.16685 | |
0.16887 | |
0.16780 | |
0.16424 | |
0.17304 | |
0.16823 | |
0.16099 | |
0.15882 | |
0.15929 | |
0.15899 | |
0.15730 | |
0.14820 | |
0.14775 | |
0.14739 | |
0.14194 | |
0.14121 | |
0.14075 | |
0.14065 | |
0.13656 | |
0.14198 | |
0.14380 | |
0.14419 | |
0.13191 | |
0.13263 | |
0.13176 | |
0.13190 | |
0.13034 | |
0.12576 | |
0.12303 | |
0.12126 | |
0.12093 | |
0.12300 | |
0.12488 | |
0.12021 | |
0.12039 | |
0.11132 | |
0.11009 | |
0.10817 | |
0.10667 | |
0.10789 | |
0.10857 | |
0.10871 | |
0.10938 | |
0.10914 | |
0.11230 | |
0.10210 | |
0.10235 | |
0.10577 | |
0.10670 | |
0.10732 | |
0.10852 | |
0.10583 | |
0.10807 | |
0.10779 | |
0.11078 | |
0.10276 | |
0.09984 | |
0.10784 | |
0.09855 | |
0.09181 | |
0.09460 | |
0.09945 | |
0.10583 | |
0.11047 | |
0.10090 | |
0.11158 | |
0.12027 | |
0.12215 | |
0.12977 | |
0.18351 | |
0.20620 | |
0.24562 | |
0.17981 | |
0.13902 | |
0.13156 | |
0.12986 | |
0.13308 | |
0.13540 | |
0.13172 | |
0.12878 | |
0.12780 | |
0.12632 | |
0.12752 | |
0.12648 | |
0.12793 | |
0.12806 | |
0.12914 | |
0.12469 | |
0.12275 | |
0.12319 | |
0.12011 | |
0.12165 | |
0.12422 | |
0.12479 | |
0.12496 | |
0.12629 | |
0.12503 | |
0.12619 | |
0.12699 | |
0.12762 | |
0.12672 | |
0.12735 | |
0.12618 | |
0.12684 | |
0.12867 | |
0.12806 | |
0.12694 | |
0.12480 | |
0.12585 | |
0.12396 | |
0.12534 | |
0.12693 | |
0.12643 | |
0.12703 | |
0.12786 | |
0.12880 | |
0.12908 | |
0.13194 | |
0.13295 | |
0.13233 | |
0.13012 | |
0.12885 | |
0.12522 | |
0.12832 | |
0.12784 | |
0.12790 | |
0.12675 | |
0.12776 | |
0.13119 | |
0.12987 | |
0.12784 | |
0.12845 | |
0.12839 | |
0.12728 | |
0.12900 | |
0.12712 | |
0.12712 | |
0.13171 | |
0.13098 | |
0.13089 | |
0.13142 | |
0.13895 | |
0.13180 | |
0.13377 | |
0.13315 | |
0.13449 | |
0.13668 | |
0.13158 | |
0.12965 | |
0.13095 | |
0.12777 | |
0.12898 | |
0.12681 | |
0.12682 | |
0.12593 | |
0.12332 | |
0.12295 | |
0.12210 | |
0.12377 | |
0.12084 | |
0.11889 | |
0.12009 | |
0.11741 | |
0.11911 | |
0.12384 | |
0.12552 | |
0.12711 | |
0.12911 | |
0.12841 | |
0.13009 | |
0.12773 | |
0.12947 | |
0.13741 | |
0.13737 | |
0.12808 | |
0.12846 | |
0.11412 | |
0.11256 | |
0.10914 | |
0.11010 | |
0.11010 | |
0.10839 | |
0.10638 | |
0.10547 | |
0.10671 | |
0.10708 | |
0.10760 | |
0.10774 | |
0.10981 | |
0.11057 | |
0.11033 | |
0.11032 | |
0.11031 | |
0.10957 | |
0.11004 | |
0.10988 | |
0.11109 | |
0.11200 | |
0.11185 | |
0.11005 | |
0.11026 | |
0.11334 | |
0.11547 | |
0.11418 | |
0.11577 | |
0.11311 | |
0.11353 | |
0.10953 | |
0.10885 | |
0.10793 | |
0.10968 | |
0.10804 | |
0.10806 | |
0.11078 | |
0.11192 | |
0.11295 | |
0.11128 | |
0.11112 | |
0.11280 | |
0.11252 | |
0.11133 | |
0.11014 | |
0.11104 | |
0.11202 | |
0.11259 | |
0.11025 | |
0.11106 | |
0.11360 | |
0.11351 | |
0.11328 | |
0.11448 | |
0.11363 | |
0.11308 | |
0.11422 | |
0.11471 | |
0.11537 | |
0.11504 | |
0.11948 | |
0.11851 | |
0.11510 | |
0.11476 | |
0.11493 | |
0.11570 | |
0.11309 | |
0.11734 | |
0.11397 | |
0.11364 | |
0.11260 | |
0.11317 | |
0.11522 | |
0.11232 | |
0.11379 | |
0.11780 | |
0.12205 | |
0.11744 | |
0.11667 | |
0.11592 | |
0.11687 | |
0.11015 | |
0.10744 | |
0.10888 | |
0.10776 | |
0.10789 | |
0.10962 | |
0.10845 | |
0.11007 | |
0.10857 | |
0.10752 | |
0.10773 | |
0.10690 | |
0.10742 | |
0.10856 | |
0.10914 | |
0.10697 | |
0.10600 | |
0.10511 | |
0.09888 | |
0.09837 | |
0.09952 | |
0.09726 | |
0.09737 | |
0.09601 | |
0.09757 | |
0.09960 | |
0.09880 | |
0.09668 | |
0.09746 | |
0.09747 | |
0.09854 | |
0.09989 | |
0.10066 | |
0.09878 | |
0.10167 | |
0.10165 | |
0.10080 | |
0.10212 | |
0.10268 | |
0.10082 | |
0.10018 | |
0.09945 | |
0.09892 | |
0.10074 | |
0.10010 | |
0.09929 | |
0.10027 | |
0.09870 | |
0.09967 | |
0.10140 | |
0.10273 | |
0.10321 | |
0.10369 | |
0.10425 | |
0.10370 | |
0.10260 | |
0.10425 | |
0.10242 | |
0.10188 | |
0.10048 | |
0.09856 | |
0.09791 | |
0.09739 | |
0.09793 | |
0.09770 | |
0.10079 | |
0.09861 | |
0.09658 | |
0.09645 | |
0.09891 | |
0.09623 | |
0.09733 | |
0.09892 | |
0.10180 | |
0.10052 | |
0.10073 | |
0.10027 | |
0.10037 | |
0.10100 | |
0.10264 | |
0.10313 | |
0.10361 | |
0.10412 | |
0.10903 | |
0.10899 | |
0.11060 | |
0.10930 | |
0.10987 | |
0.11793 | |
0.11743 | |
0.11277 | |
0.10950 | |
0.10885 | |
0.10575 | |
0.10787 | |
0.10546 | |
0.10569 | |
0.10837 | |
0.11063 | |
0.11087 | |
0.11139 | |
0.10957 | |
0.11119 | |
0.11019 | |
0.11248 | |
0.11621 | |
0.11255 | |
0.10900 | |
0.11122 | |
0.10886 | |
0.11179 | |
0.11019 | |
0.10974 | |
0.11141 | |
0.11142 | |
0.11025 | |
0.10895 | |
0.10899 | |
0.10690 | |
0.10929 | |
0.10879 | |
0.10986 | |
0.11027 | |
0.11292 | |
0.11049 | |
0.11463 | |
0.11899 | |
0.12409 | |
0.12453 | |
0.12926 | |
0.12528 | |
0.12264 | |
0.12996 | |
0.12312 | |
0.12024 | |
0.11776 | |
0.11268 | |
0.11604 | |
0.12594 | |
0.10943 | |
0.10596 | |
0.10329 | |
0.10775 | |
0.10403 | |
0.10217 | |
0.09804 | |
0.09705 | |
0.09696 | |
0.10140 | |
0.10190 | |
0.10393 | |
0.10378 | |
0.10521 | |
0.09715 | |
0.10624 | |
0.09795 | |
0.09432 | |
0.09405 | |
0.08779 | |
0.08415 | |
0.08270 | |
0.08176 | |
0.08011 | |
0.07737 | |
0.07803 | |
0.08015 | |
0.07609 | |
0.07109 | |
0.07055 | |
0.07316 | |
0.07458 | |
0.07336 | |
0.07585 | |
0.07518 | |
0.07947 | |
0.08229 | |
0.08368 | |
0.08834 | |
0.08667 | |
0.08873 | |
0.09130 | |
0.08983 | |
0.09351 | |
0.09727 | |
0.09627 | |
0.09159 | |
0.08709 | |
0.08422 | |
0.08094 | |
0.07660 | |
0.07993 | |
0.07292 | |
0.06786 | |
0.05859 | |
0.06035 | |
0.05852 | |
0.05560 | |
0.05415 | |
0.05232 | |
0.05193 | |
0.05184 | |
0.05056 | |
0.04745 | |
0.04622 | |
0.04444 | |
0.04428 | |
0.04313 | |
0.04274 | |
0.04261 | |
0.04217 | |
0.03947 | |
0.03890 | |
0.03781 | |
0.03786 | |
0.03690 | |
0.03649 | |
0.03692 | |
0.03645 | |
0.03681 | |
0.03537 | |
0.03583 | |
0.03583 | |
0.03663 | |
0.03678 | |
0.03644 | |
0.03634 | |
0.03621 | |
0.03555 | |
0.03608 | |
0.03598 | |
0.03542 | |
0.03491 | |
0.03375 | |
0.03267 | |
0.03203 | |
0.03254 | |
0.03191 | |
0.03039 | |
0.03038 | |
0.02952 | |
0.02887 | |
0.02879 | |
0.02817 | |
0.02753 | |
0.02765 | |
0.02720 | |
0.02678 | |
0.02674 | |
0.02639 | |
0.02589 | |
0.02586 | |
0.02605 | |
0.02581 | |
0.02564 | |
0.02489 | |
0.02518 | |
0.02572 | |
0.02561 | |
0.02512 | |
0.02498 | |
0.02458 | |
0.02421 | |
0.02390 | |
0.02333 | |
0.02353 | |
0.02381 | |
0.02356 | |
0.02318 | |
0.02226 | |
0.02232 | |
0.02202 | |
0.02148 | |
0.02116 | |
0.02099 | |
0.02056 | |
0.02046 | |
0.02054 | |
0.02019 | |
0.02007 | |
0.01974 | |
0.01943 | |
0.01928 | |
0.01907 | |
0.01973 | |
0.01929 | |
0.01905 | |
0.01887 | |
0.01864 | |
0.01891 | |
0.01897 | |
0.01895 | |
0.01900 | |
0.01904 | |
0.01895 | |
0.01915 | |
0.01906 | |
0.01916 | |
0.01927 | |
0.01954 | |
0.01956 | |
0.01958 | |
0.01951 | |
0.01907 | |
0.01905 | |
0.01918 | |
0.01919 | |
0.01923 | |
0.01887 | |
0.01949 | |
0.01994 | |
0.01954 | |
0.01977 | |
0.01957 | |
0.01956 | |
0.01981 | |
0.02005 | |
0.02017 | |
0.02051 | |
0.02003 | |
0.02045 | |
0.01988 | |
0.02008 | |
0.02093 | |
0.01982 | |
0.01953 | |
0.01866 | |
0.01867 | |
0.01808 | |
0.01831 | |
0.01822 | |
0.01819 | |
0.01800 | |
0.01782 | |
0.01793 | |
0.01819 | |
0.01802 | |
0.01792 | |
0.01830 | |
0.01837 | |
0.01856 | |
0.01871 | |
0.01904 | |
0.01952 | |
0.01952 | |
0.01968 | |
0.01917 | |
0.01968 | |
0.01939 | |
0.01901 | |
0.01931 | |
0.01918 | |
0.01869 | |
0.01895 | |
0.01856 | |
0.01912 | |
0.01887 | |
0.01951 | |
0.02005 | |
0.02000 | |
0.01898 | |
0.01867 | |
0.01811 | |
0.01759 | |
0.01781 | |
0.01774 | |
0.01763 | |
0.01692 | |
0.01699 | |
0.01725 | |
0.01732 | |
0.01715 | |
0.01751 | |
0.01747 | |
0.01747 | |
0.01726 | |
0.01766 | |
0.01787 | |
0.01762 | |
0.01742 | |
0.01717 | |
0.01742 | |
0.01757 | |
0.01756 | |
0.01773 | |
0.01774 | |
0.01755 | |
0.01773 | |
0.01763 | |
0.01791 | |
0.01829 | |
0.01835 | |
0.01843 | |
0.01863 | |
0.01858 | |
0.01867 | |
0.01923 | |
0.01898 | |
0.01899 | |
0.01915 | |
0.01921 | |
0.01950 | |
0.01948 | |
0.01952 | |
0.01929 | |
0.01918 | |
0.01922 | |
0.01884 | |
0.01878 | |
0.01868 | |
0.01904 | |
0.01905 | |
0.01936 | |
0.01908 | |
0.01911 | |
0.01911 | |
0.01910 | |
0.01907 | |
0.01878 | |
0.01883 | |
0.01887 | |
0.01901 | |
0.01941 | |
0.01950 | |
0.01960 | |
0.01961 | |
0.02002 | |
0.02034 | |
0.01988 | |
0.02012 | |
0.01961 | |
0.01957 | |
0.01913 | |
0.01912 | |
0.01985 | |
0.01967 | |
0.01995 | |
0.02008 | |
0.02031 | |
0.01930 | |
0.01993 | |
0.01991 | |
0.01999 | |
0.02009 | |
0.02041 | |
0.02032 | |
0.02004 | |
0.01981 | |
0.01975 | |
0.02026 | |
0.02010 | |
0.02062 | |
0.02150 | |
0.02122 | |
0.02102 | |
0.02052 | |
0.02041 | |
0.02047 | |
0.02091 | |
0.02063 | |
0.02097 | |
0.02117 | |
0.02143 | |
0.02107 | |
0.02179 | |
0.02137 | |
0.02202 | |
0.02219 | |
0.02192 | |
0.02259 | |
0.02209 | |
0.02162 | |
0.02172 | |
0.02180 | |
0.02318 | |
0.02231 | |
0.02201 | |
0.02211 | |
0.02217 | |
0.02209 | |
0.02164 | |
0.02189 | |
0.02287 | |
0.02296 | |
0.02339 | |
0.02351 | |
0.02395 | |
0.02376 | |
0.02358 | |
0.02396 | |
0.02356 | |
0.02446 | |
0.02514 | |
0.02574 | |
0.02549 | |
0.02502 | |
0.02553 | |
0.02577 | |
0.02307 | |
0.02305 | |
0.02193 | |
0.02143 | |
0.02125 | |
0.02085 | |
0.02042 | |
0.02038 | |
0.02039 | |
0.01933 | |
0.02003 | |
0.01876 | |
0.01945 | |
0.01965 | |
0.01894 | |
0.01904 | |
0.01844 | |
0.01792 | |
0.01787 | |
0.01899 | |
0.01817 | |
0.01816 | |
0.01731 | |
0.01817 | |
0.01802 | |
0.01743 | |
0.01664 | |
0.01731 | |
0.01723 | |
0.01751 | |
0.01780 | |
0.01768 | |
0.01768 | |
0.01759 | |
0.01763 | |
0.01759 | |
0.01757 | |
0.01764 | |
0.01755 | |
0.01702 | |
0.01745 | |
0.01731 | |
0.01760 | |
0.01681 | |
0.01769 | |
0.01689 | |
0.01697 | |
0.01720 | |
0.01747 | |
0.01779 | |
0.01845 | |
0.01816 | |
0.01836 | |
0.01860 | |
0.01818 | |
0.01809 | |
0.01816 | |
0.01837 | |
0.01842 | |
0.01825 | |
0.01746 | |
0.01762 | |
0.01768 | |
0.01768 | |
0.01804 | |
0.01807 | |
0.01824 | |
0.01901 | |
0.01893 | |
0.01892 | |
0.01913 | |
0.01947 | |
0.01938 | |
0.01922 | |
0.01929 | |
0.01925 | |
0.01917 | |
0.01905 | |
0.01908 | |
0.01835 | |
0.01920 | |
0.01914 | |
0.01919 | |
0.01933 | |
0.01940 | |
0.01938 | |
0.01939 | |
0.01950 | |
0.01941 | |
0.01939 | |
0.01936 | |
0.01935 | |
0.01923 | |
0.01924 | |
0.01937 | |
0.01954 | |
0.01957 | |
0.01960 | |
0.01959 | |
0.01972 | |
0.01965 | |
0.01966 | |
0.01971 | |
0.01992 | |
0.01972 | |
0.01964 | |
0.01934 | |
0.01975 | |
0.01901 | |
0.01920 | |
0.01917 | |
0.01958 | |
0.01944 | |
0.01924 | |
0.01994 | |
0.01992 | |
0.01990 | |
0.02005 | |
0.02005 | |
0.02004 | |
0.02010 | |
0.01958 | |
0.01940 | |
0.01953 | |
0.01959 | |
0.01999 | |
0.01998 | |
0.01980 | |
0.01952 | |
0.02003 | |
0.01959 | |
0.02015 | |
0.01999 | |
0.02002 | |
0.01948 | |
0.01985 | |
0.02024 | |
0.02002 | |
0.01945 | |
0.01967 | |
0.01945 | |
0.01936 | |
0.01941 | |
0.01888 | |
0.01901 | |
0.01915 | |
0.01903 | |
0.01879 | |
0.01813 | |
0.01784 | |
0.01789 | |
0.01748 | |
0.01767 | |
0.01756 | |
0.01760 | |
0.01720 | |
0.01695 | |
0.01664 | |
0.01689 | |
0.01711 | |
0.01668 | |
0.01660 | |
0.01651 | |
0.01661 | |
0.01625 | |
0.01599 | |
0.01572 | |
0.01571 | |
0.01493 | |
0.01450 | |
0.01422 | |
0.01398 | |
0.01388 | |
0.01357 | |
0.01359 | |
0.01312 | |
0.01262 | |
0.01224 | |
0.01216 | |
0.01196 | |
0.01147 | |
0.01129 | |
0.01106 | |
0.01113 | |
0.01069 | |
0.01061 | |
0.01042 | |
0.01018 | |
0.01009 | |
0.00990 | |
0.00983 | |
0.00948 | |
0.00951 | |
0.00920 | |
0.00910 | |
0.00917 | |
0.00897 | |
0.00891 | |
0.00896 | |
0.00898 | |
0.00887 | |
0.00888 | |
0.00891 | |
0.00889 | |
0.00892 | |
0.00905 | |
0.00913 | |
0.00913 | |
0.00910 | |
0.00908 | |
0.00897 | |
0.00899 | |
0.00901 | |
0.00899 | |
0.00900 | |
0.00919 | |
0.00911 | |
0.00913 | |
0.00918 | |
0.00936 | |
0.00960 | |
0.00965 | |
0.00963 | |
0.00974 | |
0.01018 | |
0.01029 | |
0.01055 | |
0.01062 | |
0.01061 | |
0.01065 | |
0.01073 | |
0.01081 | |
0.01080 | |
0.01125 | |
0.01097 | |
0.01114 | |
0.01130 | |
0.01119 | |
0.01110 | |
0.01108 | |
0.01097 | |
0.01091 | |
0.01120 | |
0.01108 | |
0.01104 | |
0.01109 | |
0.01091 | |
0.01107 | |
0.01067 | |
0.01081 | |
0.01081 |