Története napidíjak SOS /MNT óta szerda, 7 április 2004.
A maximális született
1 szomáli shilling = 6.2395 mongóliai tugrik
A minimum az
1 szomáli shilling = 0.3776 mongóliai tugrik
Date | SOS/MNT |
---|---|
6.0302 | |
6.0419 | |
6.0388 | |
6.0376 | |
6.0335 | |
6.0385 | |
6.0527 | |
6.0382 | |
6.0377 | |
6.0207 | |
6.0358 | |
6.0351 | |
6.0374 | |
6.0380 | |
6.0371 | |
6.0303 | |
6.0408 | |
6.0398 | |
6.0432 | |
6.0408 | |
6.0201 | |
6.0263 | |
6.0370 | |
6.0357 | |
6.0332 | |
6.0384 | |
6.0403 | |
6.0358 | |
6.0388 | |
6.0407 | |
6.0395 | |
6.0400 | |
6.0379 | |
6.0433 | |
6.0470 | |
6.0686 | |
6.0541 | |
6.0531 | |
6.0574 | |
6.0603 | |
6.0602 | |
6.0616 | |
6.0603 | |
6.1813 | |
6.1818 | |
6.1788 | |
6.1831 | |
6.1801 | |
6.1860 | |
6.1893 | |
6.1826 | |
6.1918 | |
6.1840 | |
6.1869 | |
6.1845 | |
6.1933 | |
6.2090 | |
6.1845 | |
5.9902 | |
5.9930 | |
5.9927 | |
5.9916 | |
5.9927 | |
5.9940 | |
5.9940 | |
5.9905 | |
5.9928 | |
5.9937 | |
5.9925 | |
5.9906 | |
5.9876 | |
5.9961 | |
5.9939 | |
5.9898 | |
5.9914 | |
5.9893 | |
5.9536 | |
5.9442 | |
5.9435 | |
5.9096 | |
5.7640 | |
5.7575 | |
5.7041 | |
5.7032 | |
5.6495 | |
5.6405 | |
5.6348 | |
5.6188 | |
5.6148 | |
5.5240 | |
5.5700 | |
5.5310 | |
5.4360 | |
5.4257 | |
5.4192 | |
5.4047 | |
5.4037 | |
5.3683 | |
5.3548 | |
5.3705 | |
5.3440 | |
5.3473 | |
5.2476 | |
5.2539 | |
5.2048 | |
4.9862 | |
4.9523 | |
4.9447 | |
4.9180 | |
4.9537 | |
4.9232 | |
4.9282 | |
4.9219 | |
4.9221 | |
4.9452 | |
4.9158 | |
4.9133 | |
4.9260 | |
4.9205 | |
4.9188 | |
4.9126 | |
4.9085 | |
4.9213 | |
4.9164 | |
4.9133 | |
4.9054 | |
4.9048 | |
4.8725 | |
4.9210 | |
4.8994 | |
4.8862 | |
4.8863 | |
4.8862 | |
4.9146 | |
4.9154 | |
4.9183 | |
4.9286 | |
4.9278 | |
4.9271 | |
4.9044 | |
4.9068 | |
4.9011 | |
4.9301 | |
4.9198 | |
4.9002 | |
4.8955 | |
4.9008 | |
4.9278 | |
4.9057 | |
4.9054 | |
4.9053 | |
4.9027 | |
4.9056 | |
4.9293 | |
4.9001 | |
4.9426 | |
4.9045 | |
4.8962 | |
4.9000 | |
4.9147 | |
4.9053 | |
4.9117 | |
4.9278 | |
4.9017 | |
4.9128 | |
4.9244 | |
4.9384 | |
4.9155 | |
4.9147 | |
4.9074 | |
4.9123 | |
4.9107 | |
4.9032 | |
4.9190 | |
4.9166 | |
4.8760 | |
4.8923 | |
4.9204 | |
4.9053 | |
4.8906 | |
4.9426 | |
4.9198 | |
4.9472 | |
4.9493 | |
4.9198 | |
4.9421 | |
4.9339 | |
4.9220 | |
4.9011 | |
4.9075 | |
4.9048 | |
4.9005 | |
4.8892 | |
4.8851 | |
4.8767 | |
4.8607 | |
4.8638 | |
4.8566 | |
4.8296 | |
4.8345 | |
4.8376 | |
4.8321 | |
4.8098 | |
4.8108 | |
4.8059 | |
4.7993 | |
4.8285 | |
4.7350 | |
4.7657 | |
4.7731 | |
4.7482 | |
4.7432 | |
4.7379 | |
4.7439 | |
4.7302 | |
4.7215 | |
4.6809 | |
4.6593 | |
4.6693 | |
4.6553 | |
4.6645 | |
4.6636 | |
4.6621 | |
4.6532 | |
4.6485 | |
4.6311 | |
4.6395 | |
4.6344 | |
4.6348 | |
4.6214 | |
4.6210 | |
4.5982 | |
4.6053 | |
4.5929 | |
4.5966 | |
4.5953 | |
4.5912 | |
4.6086 | |
4.6096 | |
4.6027 | |
4.6067 | |
4.6052 | |
4.6009 | |
4.5945 | |
4.5987 | |
4.5661 | |
4.5835 | |
4.5692 | |
4.2381 | |
4.2254 | |
4.2416 | |
4.2420 | |
4.2415 | |
4.2271 | |
4.3450 | |
4.2270 | |
4.2375 | |
4.3375 | |
4.3377 | |
4.3357 | |
4.3364 | |
4.3242 | |
4.3352 | |
4.2340 | |
4.2398 | |
4.2367 | |
4.3437 | |
4.2370 | |
4.2312 | |
4.2306 | |
4.2393 | |
4.2240 | |
4.2270 | |
4.2361 | |
4.2359 | |
4.3431 | |
4.2233 | |
4.2337 | |
4.3119 | |
4.2981 | |
4.3042 | |
4.2929 | |
4.2998 | |
4.2984 | |
4.2953 | |
4.3048 | |
4.2220 | |
4.2168 | |
4.2207 | |
4.2232 | |
4.2213 | |
4.2230 | |
4.2257 | |
4.2205 | |
4.2216 | |
4.2128 | |
4.2193 | |
4.2181 | |
4.2227 | |
4.2214 | |
4.2130 | |
4.1892 | |
4.1650 | |
4.1674 | |
4.1590 | |
4.1683 | |
4.1636 | |
4.1376 | |
4.1511 | |
4.1378 | |
4.1335 | |
4.1406 | |
4.1039 | |
4.1140 | |
4.1243 | |
4.0895 | |
4.1266 | |
4.1295 | |
4.1407 | |
4.1439 | |
4.1596 | |
4.1481 | |
4.1743 | |
4.1970 | |
4.1832 | |
4.2004 | |
4.2043 | |
4.0909 | |
4.2009 | |
4.2156 | |
4.2084 | |
4.2194 | |
4.2345 | |
4.2409 | |
4.2397 | |
4.2391 | |
4.2450 | |
4.2438 | |
4.2532 | |
4.2419 | |
4.2444 | |
4.1998 | |
4.1829 | |
4.2150 | |
4.2387 | |
4.1954 | |
4.2322 | |
4.2517 | |
4.1770 | |
4.1346 | |
4.1255 | |
4.0527 | |
4.0641 | |
4.0527 | |
4.1035 | |
4.1302 | |
4.1368 | |
4.1747 | |
4.1748 | |
4.1682 | |
4.1758 | |
4.1742 | |
4.1388 | |
4.1923 | |
4.1816 | |
4.1967 | |
4.2332 | |
4.2460 | |
4.2631 | |
4.2825 | |
4.2969 | |
4.2859 | |
4.2273 | |
4.1933 | |
4.3066 | |
4.3190 | |
4.3214 | |
4.4387 | |
4.4483 | |
4.4417 | |
4.4180 | |
4.2515 | |
4.4723 | |
4.4638 | |
4.1495 | |
4.1421 | |
4.0620 | |
3.9622 | |
3.9137 | |
3.8473 | |
3.8713 | |
3.8346 | |
3.8381 | |
3.8082 | |
3.7940 | |
3.8050 | |
3.8646 | |
3.7635 | |
3.6673 | |
3.5911 | |
3.5215 | |
3.4867 | |
3.5045 | |
3.3909 | |
3.3009 | |
3.3527 | |
3.3588 | |
3.3451 | |
3.3667 | |
3.3094 | |
3.3638 | |
3.3271 | |
3.3240 | |
3.2715 | |
3.2686 | |
3.3158 | |
3.3443 | |
3.3526 | |
3.3293 | |
3.3386 | |
3.3310 | |
3.3316 | |
3.2822 | |
3.2771 | |
3.2754 | |
3.2397 | |
3.2600 | |
3.1884 | |
3.2175 | |
3.1912 | |
3.2063 | |
3.2532 | |
3.6171 | |
3.2132 | |
3.1941 | |
3.1652 | |
3.2139 | |
3.2054 | |
3.1956 | |
3.1113 | |
3.1064 | |
3.1112 | |
3.1165 | |
3.0728 | |
3.1291 | |
3.0489 | |
3.0375 | |
2.9941 | |
2.9969 | |
2.9831 | |
2.9616 | |
2.9500 | |
2.9288 | |
2.9187 | |
2.8835 | |
2.8371 | |
2.8078 | |
2.7458 | |
2.6482 | |
2.6730 | |
2.7256 | |
2.7464 | |
2.7845 | |
2.7829 | |
2.8054 | |
2.7829 | |
2.8059 | |
2.8424 | |
2.8298 | |
2.8230 | |
2.8240 | |
2.8170 | |
2.8334 | |
2.8028 | |
2.8234 | |
2.7822 | |
2.7593 | |
2.7450 | |
2.7395 | |
2.7198 | |
2.6578 | |
2.6314 | |
2.5919 | |
2.5813 | |
2.6027 | |
2.5525 | |
2.4950 | |
2.4419 | |
2.3974 | |
2.3746 | |
2.3807 | |
2.3712 | |
2.3595 | |
2.3662 | |
2.3925 | |
2.3527 | |
2.2525 | |
2.2098 | |
2.1953 | |
2.1445 | |
2.1834 | |
2.2129 | |
2.2174 | |
2.1902 | |
2.0592 | |
2.0261 | |
2.0163 | |
2.0065 | |
1.9849 | |
1.9462 | |
1.9412 | |
1.9245 | |
1.9067 | |
1.8715 | |
1.8721 | |
1.8305 | |
1.8285 | |
1.8188 | |
1.8140 | |
1.7904 | |
1.7990 | |
1.7932 | |
1.7638 | |
1.7390 | |
1.7136 | |
1.6539 | |
1.6707 | |
1.6130 | |
1.5916 | |
1.5663 | |
1.5795 | |
1.5353 | |
1.5477 | |
1.4832 | |
1.4385 | |
1.4226 | |
1.4205 | |
1.4382 | |
1.4380 | |
1.4231 | |
1.4040 | |
1.3813 | |
1.3775 | |
1.3742 | |
1.3663 | |
1.3499 | |
1.3150 | |
1.2939 | |
1.2744 | |
1.3177 | |
1.3022 | |
1.2460 | |
1.1974 | |
1.1863 | |
1.1645 | |
1.1057 | |
1.0842 | |
1.0589 | |
1.0440 | |
1.0384 | |
1.0288 | |
1.0124 | |
0.9949 | |
0.9875 | |
0.9904 | |
0.9796 | |
0.9642 | |
0.9552 | |
0.9434 | |
0.9321 | |
0.9140 | |
0.9007 | |
0.8974 | |
0.8874 | |
0.8791 | |
0.8726 | |
0.8642 | |
0.8958 | |
0.8728 | |
0.8786 | |
0.8683 | |
0.8646 | |
0.8650 | |
0.8695 | |
0.8705 | |
0.8698 | |
0.8584 | |
0.8578 | |
0.8640 | |
0.8671 | |
0.8664 | |
0.8653 | |
0.8618 | |
0.8651 | |
0.8639 | |
0.8554 | |
0.8503 | |
0.8448 | |
0.8571 | |
0.8594 | |
0.8617 | |
0.8668 | |
0.8643 | |
0.8617 | |
0.8590 | |
0.8594 | |
0.8576 | |
0.8545 | |
0.8546 | |
0.8129 | |
0.8176 | |
0.8252 | |
0.8178 | |
0.8151 | |
0.8103 | |
0.8070 | |
0.8173 | |
0.8162 | |
0.8232 | |
0.8067 | |
0.8134 | |
0.8058 | |
0.8101 | |
0.8037 | |
0.8027 | |
0.8104 | |
0.8059 | |
0.8118 | |
0.8125 | |
0.8125 | |
0.8147 | |
0.8160 | |
0.8154 | |
0.8336 | |
0.8382 | |
0.8579 | |
0.8661 | |
0.8670 | |
0.8467 | |
0.8478 | |
0.8423 | |
0.8303 | |
0.8229 | |
0.8117 | |
0.8022 | |
0.7950 | |
0.7978 | |
0.7949 | |
0.8009 | |
0.7872 | |
0.7874 | |
0.7792 | |
0.7760 | |
0.7709 | |
0.7645 | |
0.7672 | |
0.7545 | |
0.7468 | |
0.7519 | |
0.7536 | |
0.7648 | |
0.7605 | |
0.7536 | |
0.7634 | |
0.7658 | |
0.7805 | |
0.7791 | |
0.7743 | |
0.7753 | |
0.7636 | |
0.7603 | |
0.7612 | |
0.7794 | |
0.7860 | |
0.7691 | |
0.7530 | |
0.7499 | |
0.7451 | |
0.7502 | |
0.7586 | |
0.7648 | |
0.7796 | |
0.7774 | |
0.7821 | |
0.7825 | |
0.7765 | |
0.7734 | |
0.7708 | |
0.7709 | |
0.7927 | |
0.7792 | |
0.7680 | |
0.7710 | |
0.7542 | |
0.7633 | |
0.7784 | |
0.7859 | |
0.7940 | |
0.8000 | |
0.8004 | |
0.8046 | |
0.8139 | |
0.8195 | |
0.8178 | |
0.8278 | |
0.8297 | |
0.8158 | |
0.8193 | |
0.8085 | |
0.8160 | |
0.8243 | |
0.8390 | |
0.8398 | |
0.8490 | |
0.8516 | |
0.8534 | |
0.8542 | |
0.8682 | |
0.8802 | |
0.8800 | |
0.8891 | |
0.8875 | |
0.8952 | |
0.8859 | |
0.9219 | |
0.9046 | |
0.9126 | |
0.9305 | |
0.9200 | |
0.9244 | |
0.9473 | |
0.9626 | |
0.9356 | |
0.9626 | |
0.9631 | |
0.9518 | |
0.9617 | |
0.9683 | |
0.9703 | |
0.9585 | |
0.9717 | |
0.9900 | |
0.9630 | |
0.9699 | |
0.9699 | |
1.0376 | |
1.0440 | |
1.0339 | |
1.0232 | |
1.0189 | |
1.0146 | |
1.0139 | |
1.0196 | |
1.0214 | |
1.0323 | |
1.0250 | |
0.9953 | |
1.0112 | |
0.9797 | |
0.9831 | |
0.9881 | |
1.0030 | |
1.0063 | |
0.9974 | |
1.0120 | |
1.0251 | |
1.0211 | |
1.0168 | |
1.0152 | |
1.0048 | |
0.9986 | |
0.9999 | |
0.9935 | |
1.0002 | |
0.9975 | |
1.0096 | |
0.9898 | |
0.9900 | |
0.9864 | |
0.9988 | |
0.9978 | |
1.0485 | |
1.0934 | |
1.0947 | |
1.1151 | |
1.0992 | |
1.0634 | |
1.0589 | |
1.0109 | |
1.0097 | |
1.0087 | |
0.9712 | |
0.9388 | |
0.9288 | |
0.9377 | |
0.9128 | |
0.9003 | |
0.8970 | |
0.8930 | |
0.8599 | |
0.8163 | |
0.8413 | |
0.8017 | |
0.8256 | |
0.8222 | |
0.8235 | |
0.8303 | |
0.8090 | |
0.8074 | |
0.8114 | |
0.8523 | |
0.8236 | |
0.8441 | |
0.8127 | |
0.8552 | |
0.8578 | |
0.8578 | |
0.8228 | |
0.8595 | |
0.8572 | |
0.8589 | |
0.8753 | |
0.8655 | |
0.8670 | |
0.8602 | |
0.8656 | |
0.8626 | |
0.8648 | |
0.8648 | |
0.8596 | |
0.8366 | |
0.8655 | |
0.8660 | |
0.8680 | |
0.8372 | |
0.8706 | |
0.8414 | |
0.8373 | |
0.8384 | |
0.8363 | |
0.8437 | |
0.8766 | |
0.8699 | |
0.8769 | |
0.8768 | |
0.8731 | |
0.8692 | |
0.8697 | |
0.8664 | |
0.8690 | |
0.8779 | |
0.8365 | |
0.8500 | |
0.8511 | |
0.8503 | |
0.8627 | |
0.8626 | |
0.8634 | |
0.9030 | |
0.8996 | |
0.8991 | |
0.9090 | |
0.9096 | |
0.8916 | |
0.8878 | |
0.8897 | |
0.8832 | |
0.8833 | |
0.8744 | |
0.8723 | |
0.8392 | |
0.8781 | |
0.8704 | |
0.8707 | |
0.8708 | |
0.8701 | |
0.8682 | |
0.8716 | |
0.8733 | |
0.8716 | |
0.8707 | |
0.8711 | |
0.8703 | |
0.8706 | |
0.8713 | |
0.8710 | |
0.8704 | |
0.8712 | |
0.8705 | |
0.8702 | |
0.8688 | |
0.8704 | |
0.8704 | |
0.8647 | |
0.8700 | |
0.8674 | |
0.8583 | |
0.8438 | |
0.8584 | |
0.8427 | |
0.8468 | |
0.8442 | |
0.8681 | |
0.8666 | |
0.8472 | |
0.8678 | |
0.8679 | |
0.8681 | |
0.8695 | |
0.8707 | |
0.8709 | |
0.8711 | |
0.8483 | |
0.8473 | |
0.8499 | |
0.8535 | |
0.8707 | |
0.8707 | |
0.8730 | |
0.8520 | |
0.8746 | |
0.8539 | |
0.8747 | |
0.8681 | |
0.8746 | |
0.8537 | |
0.8554 | |
0.8766 | |
0.8648 | |
0.8617 | |
0.8524 | |
0.8523 | |
0.8557 | |
0.8543 | |
0.8249 | |
0.8224 | |
0.8153 | |
0.8098 | |
0.7950 | |
0.7648 | |
0.7615 | |
0.7585 | |
0.7499 | |
0.7575 | |
0.7626 | |
0.7602 | |
0.7486 | |
0.7398 | |
0.7337 | |
0.7315 | |
0.7316 | |
0.6587 | |
0.7108 | |
0.7090 | |
0.7057 | |
0.6862 | |
0.6830 | |
0.6517 | |
0.6439 | |
0.6169 | |
0.6164 | |
0.5890 | |
0.5833 | |
0.5798 | |
0.5667 | |
0.5702 | |
0.5491 | |
0.5313 | |
0.5237 | |
0.5081 | |
0.4990 | |
0.4848 | |
0.4743 | |
0.4604 | |
0.4628 | |
0.4463 | |
0.4418 | |
0.4312 | |
0.4257 | |
0.4231 | |
0.4111 | |
0.4110 | |
0.4002 | |
0.4006 | |
0.3904 | |
0.3881 | |
0.3903 | |
0.3829 | |
0.3823 | |
0.3845 | |
0.3830 | |
0.3878 | |
0.3882 | |
0.3920 | |
0.3911 | |
0.3906 | |
0.3926 | |
0.3933 | |
0.3936 | |
0.3933 | |
0.3929 | |
0.3896 | |
0.3910 | |
0.3921 | |
0.3918 | |
0.3919 | |
0.3960 | |
0.3950 | |
0.3960 | |
0.3909 | |
0.3949 | |
0.4037 | |
0.4046 | |
0.4007 | |
0.3776 | |
0.4208 | |
0.4252 | |
0.4330 | |
0.4351 | |
0.4346 | |
0.4359 | |
0.4380 | |
0.4385 | |
0.4395 | |
0.4499 | |
0.4498 | |
0.4531 | |
0.4493 | |
0.4493 | |
0.4493 | |
0.4456 | |
0.4439 | |
0.4438 | |
0.4439 | |
0.4438 | |
0.4465 | |
0.4451 | |
0.4465 | |
0.4465 | |
0.4385 | |
0.4491 | |
0.4492 |