Története napidíjak SOS /LVL óta szerda, 7 április 2004.
A maximális született
1 szomáli shilling = 0.0012877 lett lats
A minimum az
1 szomáli shilling = 0.0001655 lett lats
Date | SOS/LVL |
---|---|
0.0011312 | |
0.0011406 | |
0.0011421 | |
0.0011480 | |
0.0011535 | |
0.0011578 | |
0.0011351 | |
0.0011457 | |
0.0011349 | |
0.0011279 | |
0.0011249 | |
0.0011327 | |
0.0011335 | |
0.0011414 | |
0.0011416 | |
0.0011437 | |
0.0011359 | |
0.0011310 | |
0.0011248 | |
0.0011239 | |
0.0011111 | |
0.0011141 | |
0.0011260 | |
0.0011420 | |
0.0011340 | |
0.0011224 | |
0.0011242 | |
0.0011489 | |
0.0011476 | |
0.0011594 | |
0.0011530 | |
0.0011657 | |
0.0011628 | |
0.0011748 | |
0.0011631 | |
0.0011562 | |
0.0011474 | |
0.0011427 | |
0.0011398 | |
0.0011329 | |
0.0011317 | |
0.0011224 | |
0.0011227 | |
0.0011159 | |
0.0010986 | |
0.0011212 | |
0.0011316 | |
0.0011313 | |
0.0011310 | |
0.0011486 | |
0.0011528 | |
0.0011551 | |
0.0011424 | |
0.0011364 | |
0.0011232 | |
0.0011275 | |
0.0011215 | |
0.0011306 | |
0.0011524 | |
0.0011569 | |
0.0011652 | |
0.0011571 | |
0.0011519 | |
0.0011524 | |
0.0011396 | |
0.0011366 | |
0.0011414 | |
0.0011520 | |
0.0011579 | |
0.0011614 | |
0.0011640 | |
0.0011734 | |
0.0011780 | |
0.0011945 | |
0.0012062 | |
0.0011973 | |
0.0012346 | |
0.0012500 | |
0.0012544 | |
0.0012556 | |
0.0012737 | |
0.0012576 | |
0.0012864 | |
0.0012336 | |
0.0012211 | |
0.0012426 | |
0.0012337 | |
0.0012443 | |
0.0012150 | |
0.0012031 | |
0.0012043 | |
0.0012075 | |
0.0011974 | |
0.0012069 | |
0.0011647 | |
0.0011480 | |
0.0011544 | |
0.0011620 | |
0.0011337 | |
0.0011282 | |
0.0011332 | |
0.0011625 | |
0.0011452 | |
0.0011554 | |
0.0011328 | |
0.0010977 | |
0.0011036 | |
0.0011134 | |
0.0010731 | |
0.0010743 | |
0.0010687 | |
0.0010571 | |
0.0010768 | |
0.0010680 | |
0.0010648 | |
0.0010667 | |
0.0010680 | |
0.0010677 | |
0.0010724 | |
0.0010717 | |
0.0010711 | |
0.0010701 | |
0.0010764 | |
0.0010630 | |
0.0010449 | |
0.0010421 | |
0.0010411 | |
0.0010337 | |
0.0010514 | |
0.0010409 | |
0.0010340 | |
0.0010313 | |
0.0010240 | |
0.0010233 | |
0.0010299 | |
0.0010304 | |
0.0010315 | |
0.0010353 | |
0.0010231 | |
0.0010245 | |
0.0010266 | |
0.0010196 | |
0.0010240 | |
0.0010181 | |
0.0010155 | |
0.0009976 | |
0.0009922 | |
0.0009931 | |
0.0009901 | |
0.0009947 | |
0.0009961 | |
0.0010023 | |
0.0010013 | |
0.0010090 | |
0.0010145 | |
0.0010292 | |
0.0010267 | |
0.0010136 | |
0.0010214 | |
0.0010038 | |
0.0009950 | |
0.0010007 | |
0.0010020 | |
0.0010028 | |
0.0009979 | |
0.0010058 | |
0.0009943 | |
0.0009883 | |
0.0009895 | |
0.0009893 | |
0.0009960 | |
0.0009998 | |
0.0010144 | |
0.0010224 | |
0.0010164 | |
0.0010237 | |
0.0010409 | |
0.0010256 | |
0.0010292 | |
0.0010283 | |
0.0010260 | |
0.0010385 | |
0.0010299 | |
0.0010203 | |
0.0010280 | |
0.0010187 | |
0.0010298 | |
0.0010188 | |
0.0010325 | |
0.0010299 | |
0.0010289 | |
0.0010578 | |
0.0010682 | |
0.0010705 | |
0.0010764 | |
0.0010738 | |
0.0010692 | |
0.0010716 | |
0.0010887 | |
0.0011142 | |
0.0011117 | |
0.0011210 | |
0.0011133 | |
0.0011202 | |
0.0011144 | |
0.0011164 | |
0.0011086 | |
0.0010998 | |
0.0011285 | |
0.0010838 | |
0.0010605 | |
0.0010856 | |
0.0011167 | |
0.0011145 | |
0.0011062 | |
0.0010983 | |
0.0010987 | |
0.0010938 | |
0.0010873 | |
0.0010839 | |
0.0010835 | |
0.0010941 | |
0.0010875 | |
0.0010976 | |
0.0010924 | |
0.0011015 | |
0.0010959 | |
0.0010997 | |
0.0010904 | |
0.0010937 | |
0.0010862 | |
0.0011014 | |
0.0011039 | |
0.0011123 | |
0.0011026 | |
0.0011004 | |
0.0011000 | |
0.0011085 | |
0.0010931 | |
0.0010963 | |
0.0010829 | |
0.0010798 | |
0.0010888 | |
0.0010830 | |
0.0010747 | |
0.0010791 | |
0.0010689 | |
0.0010650 | |
0.0010782 | |
0.0010734 | |
0.0010803 | |
0.0010853 | |
0.0010841 | |
0.0010805 | |
0.0010809 | |
0.0010852 | |
0.0010773 | |
0.0010728 | |
0.0010775 | |
0.0010823 | |
0.0010690 | |
0.0010698 | |
0.0010772 | |
0.0010712 | |
0.0010677 | |
0.0010737 | |
0.0010760 | |
0.0010599 | |
0.0010601 | |
0.0010681 | |
0.0010544 | |
0.0010547 | |
0.0010557 | |
0.0010640 | |
0.0010692 | |
0.0010652 | |
0.0010680 | |
0.0010693 | |
0.0010578 | |
0.0010828 | |
0.0010628 | |
0.0010667 | |
0.0010587 | |
0.0010468 | |
0.0010568 | |
0.0010495 | |
0.0010325 | |
0.0010409 | |
0.0010483 | |
0.0010458 | |
0.0010402 | |
0.0010583 | |
0.0010653 | |
0.0010510 | |
0.0010362 | |
0.0010392 | |
0.0010379 | |
0.0010333 | |
0.0010439 | |
0.0010375 | |
0.0010493 | |
0.0010321 | |
0.0010407 | |
0.0010449 | |
0.0010350 | |
0.0010230 | |
0.0010164 | |
0.0010083 | |
0.0009961 | |
0.0009820 | |
0.0009884 | |
0.0009823 | |
0.0009694 | |
0.0009816 | |
0.0009737 | |
0.0009843 | |
0.0009803 | |
0.0009847 | |
0.0009795 | |
0.0009745 | |
0.0009891 | |
0.0009910 | |
0.0010128 | |
0.0010143 | |
0.0010261 | |
0.0010041 | |
0.0010294 | |
0.0010237 | |
0.0010178 | |
0.0010321 | |
0.0010414 | |
0.0010725 | |
0.0010730 | |
0.0010728 | |
0.0010731 | |
0.0010696 | |
0.0010702 | |
0.0010697 | |
0.0010712 | |
0.0010784 | |
0.0010790 | |
0.0010709 | |
0.0010726 | |
0.0010849 | |
0.0010732 | |
0.0010740 | |
0.0010735 | |
0.0010723 | |
0.0010729 | |
0.0010674 | |
0.0010730 | |
0.0010735 | |
0.0010709 | |
0.0010736 | |
0.0010764 | |
0.0010757 | |
0.0010748 | |
0.0010762 | |
0.0010725 | |
0.0010759 | |
0.0010663 | |
0.0010629 | |
0.0010716 | |
0.0010754 | |
0.0010721 | |
0.0010760 | |
0.0010759 | |
0.0010759 | |
0.0010648 | |
0.0010649 | |
0.0010760 | |
0.0010762 | |
0.0010762 | |
0.0011083 | |
0.0011108 | |
0.0011111 | |
0.0011133 | |
0.0010704 | |
0.0011305 | |
0.0011402 | |
0.0010633 | |
0.0010678 | |
0.0010678 | |
0.0010569 | |
0.0010616 | |
0.0010560 | |
0.0010539 | |
0.0010543 | |
0.0010634 | |
0.0010649 | |
0.0010645 | |
0.0010532 | |
0.0010665 | |
0.0010707 | |
0.0010778 | |
0.0010787 | |
0.0010687 | |
0.0010931 | |
0.0010959 | |
0.0010703 | |
0.0010866 | |
0.0010664 | |
0.0010563 | |
0.0010500 | |
0.0010631 | |
0.0010353 | |
0.0010359 | |
0.0010148 | |
0.0010170 | |
0.0010295 | |
0.0010164 | |
0.0010078 | |
0.0010075 | |
0.0010309 | |
0.0010152 | |
0.0010321 | |
0.0010460 | |
0.0010463 | |
0.0010249 | |
0.0010162 | |
0.0010231 | |
0.0010452 | |
0.0010553 | |
0.0010284 | |
0.0010382 | |
0.0010313 | |
0.0010293 | |
0.0010589 | |
0.0011591 | |
0.0010395 | |
0.0010648 | |
0.0010494 | |
0.0010556 | |
0.0010347 | |
0.0010139 | |
0.0009855 | |
0.0009673 | |
0.0009661 | |
0.0009769 | |
0.0009623 | |
0.0009801 | |
0.0009510 | |
0.0009568 | |
0.0009411 | |
0.0009255 | |
0.0009436 | |
0.0009450 | |
0.0009441 | |
0.0009337 | |
0.0009424 | |
0.0009219 | |
0.0009087 | |
0.0009022 | |
0.0008891 | |
0.0008853 | |
0.0008951 | |
0.0009159 | |
0.0009111 | |
0.0008875 | |
0.0009008 | |
0.0009020 | |
0.0009175 | |
0.0009314 | |
0.0009515 | |
0.0009166 | |
0.0009246 | |
0.0009156 | |
0.0009459 | |
0.0009256 | |
0.0008944 | |
0.0008869 | |
0.0008784 | |
0.0008791 | |
0.0008791 | |
0.0008835 | |
0.0008536 | |
0.0008223 | |
0.0008184 | |
0.0007966 | |
0.0007915 | |
0.0007783 | |
0.0007777 | |
0.0007501 | |
0.0007351 | |
0.0007198 | |
0.0007173 | |
0.0007192 | |
0.0007104 | |
0.0007017 | |
0.0007064 | |
0.0007204 | |
0.0007106 | |
0.0006715 | |
0.0006559 | |
0.0006537 | |
0.0006356 | |
0.0006350 | |
0.0006224 | |
0.0006207 | |
0.0006162 | |
0.0005804 | |
0.0005740 | |
0.0005666 | |
0.0005658 | |
0.0005578 | |
0.0005493 | |
0.0005502 | |
0.0005478 | |
0.0005431 | |
0.0005321 | |
0.0005307 | |
0.0005244 | |
0.0005223 | |
0.0005243 | |
0.0005218 | |
0.0005141 | |
0.0005200 | |
0.0005180 | |
0.0005071 | |
0.0005023 | |
0.0004957 | |
0.0004905 | |
0.0004864 | |
0.0004747 | |
0.0004734 | |
0.0004759 | |
0.0004724 | |
0.0004644 | |
0.0004698 | |
0.0004575 | |
0.0004490 | |
0.0004509 | |
0.0004373 | |
0.0004306 | |
0.0004318 | |
0.0004296 | |
0.0004279 | |
0.0004276 | |
0.0004242 | |
0.0004137 | |
0.0004159 | |
0.0004182 | |
0.0004144 | |
0.0004118 | |
0.0004067 | |
0.0004102 | |
0.0004112 | |
0.0004089 | |
0.0003992 | |
0.0003996 | |
0.0003938 | |
0.0003901 | |
0.0003856 | |
0.0003846 | |
0.0003882 | |
0.0003914 | |
0.0003846 | |
0.0003770 | |
0.0003687 | |
0.0003668 | |
0.0003713 | |
0.0003714 | |
0.0003681 | |
0.0003607 | |
0.0003536 | |
0.0003522 | |
0.0003485 | |
0.0003448 | |
0.0003454 | |
0.0003471 | |
0.0003424 | |
0.0003384 | |
0.0003341 | |
0.0003455 | |
0.0003384 | |
0.0003316 | |
0.0003270 | |
0.0003213 | |
0.0003260 | |
0.0003282 | |
0.0003275 | |
0.0003333 | |
0.0003295 | |
0.0003259 | |
0.0003282 | |
0.0003334 | |
0.0003307 | |
0.0003337 | |
0.0003375 | |
0.0003388 | |
0.0003369 | |
0.0003344 | |
0.0003281 | |
0.0003301 | |
0.0003308 | |
0.0003322 | |
0.0003322 | |
0.0003270 | |
0.0003347 | |
0.0003411 | |
0.0003415 | |
0.0003483 | |
0.0003473 | |
0.0003472 | |
0.0003501 | |
0.0003533 | |
0.0003524 | |
0.0003520 | |
0.0003400 | |
0.0003432 | |
0.0003394 | |
0.0003421 | |
0.0003488 | |
0.0003447 | |
0.0003419 | |
0.0003334 | |
0.0003332 | |
0.0003254 | |
0.0003300 | |
0.0003291 | |
0.0003287 | |
0.0003229 | |
0.0003222 | |
0.0003248 | |
0.0003260 | |
0.0003248 | |
0.0003216 | |
0.0003238 | |
0.0003247 | |
0.0003291 | |
0.0003279 | |
0.0003300 | |
0.0003397 | |
0.0003351 | |
0.0003307 | |
0.0003278 | |
0.0003287 | |
0.0003237 | |
0.0003197 | |
0.0003222 | |
0.0003223 | |
0.0003159 | |
0.0003164 | |
0.0003097 | |
0.0003145 | |
0.0003149 | |
0.0003205 | |
0.0003285 | |
0.0003244 | |
0.0003200 | |
0.0003187 | |
0.0003088 | |
0.0002991 | |
0.0003020 | |
0.0003031 | |
0.0003055 | |
0.0003010 | |
0.0003017 | |
0.0003090 | |
0.0003091 | |
0.0002996 | |
0.0003083 | |
0.0003079 | |
0.0003063 | |
0.0002998 | |
0.0003102 | |
0.0003147 | |
0.0003120 | |
0.0003065 | |
0.0002974 | |
0.0003012 | |
0.0003083 | |
0.0003057 | |
0.0003099 | |
0.0003144 | |
0.0003106 | |
0.0003148 | |
0.0003138 | |
0.0003169 | |
0.0003227 | |
0.0003273 | |
0.0003237 | |
0.0003209 | |
0.0003231 | |
0.0003287 | |
0.0003388 | |
0.0003297 | |
0.0003348 | |
0.0003352 | |
0.0003327 | |
0.0003314 | |
0.0003358 | |
0.0003239 | |
0.0003228 | |
0.0003171 | |
0.0003169 | |
0.0003145 | |
0.0003132 | |
0.0003158 | |
0.0003210 | |
0.0003275 | |
0.0003375 | |
0.0003414 | |
0.0003417 | |
0.0003462 | |
0.0003459 | |
0.0003428 | |
0.0003329 | |
0.0003363 | |
0.0003401 | |
0.0003404 | |
0.0003519 | |
0.0003533 | |
0.0003632 | |
0.0003638 | |
0.0003679 | |
0.0003793 | |
0.0003689 | |
0.0003680 | |
0.0003672 | |
0.0003560 | |
0.0003492 | |
0.0003472 | |
0.0003560 | |
0.0003517 | |
0.0003538 | |
0.0003562 | |
0.0003574 | |
0.0003396 | |
0.0003453 | |
0.0003457 | |
0.0003443 | |
0.0003457 | |
0.0003441 | |
0.0003389 | |
0.0003313 | |
0.0003274 | |
0.0003267 | |
0.0003300 | |
0.0003317 | |
0.0003322 | |
0.0003424 | |
0.0003404 | |
0.0003356 | |
0.0003369 | |
0.0003365 | |
0.0003365 | |
0.0003411 | |
0.0003358 | |
0.0003377 | |
0.0003416 | |
0.0003449 | |
0.0003371 | |
0.0003427 | |
0.0003349 | |
0.0003413 | |
0.0003433 | |
0.0003415 | |
0.0003470 | |
0.0003439 | |
0.0003424 | |
0.0003475 | |
0.0003487 | |
0.0003546 | |
0.0003555 | |
0.0003527 | |
0.0003560 | |
0.0003589 | |
0.0003573 | |
0.0003510 | |
0.0003562 | |
0.0003737 | |
0.0003677 | |
0.0003775 | |
0.0003804 | |
0.0003859 | |
0.0003749 | |
0.0003705 | |
0.0003775 | |
0.0003683 | |
0.0003822 | |
0.0003969 | |
0.0003987 | |
0.0003894 | |
0.0003935 | |
0.0003841 | |
0.0003909 | |
0.0003802 | |
0.0003716 | |
0.0003706 | |
0.0003804 | |
0.0003604 | |
0.0003688 | |
0.0003825 | |
0.0003990 | |
0.0004068 | |
0.0003880 | |
0.0004055 | |
0.0003839 | |
0.0003965 | |
0.0004088 | |
0.0003797 | |
0.0003758 | |
0.0003662 | |
0.0003468 | |
0.0003420 | |
0.0003691 | |
0.0003543 | |
0.0003529 | |
0.0003358 | |
0.0003546 | |
0.0003485 | |
0.0003362 | |
0.0003184 | |
0.0003296 | |
0.0003293 | |
0.0003341 | |
0.0003377 | |
0.0003386 | |
0.0003412 | |
0.0003311 | |
0.0003379 | |
0.0003306 | |
0.0003344 | |
0.0003373 | |
0.0003340 | |
0.0003215 | |
0.0003271 | |
0.0003276 | |
0.0003316 | |
0.0003176 | |
0.0003388 | |
0.0003187 | |
0.0003259 | |
0.0003294 | |
0.0003376 | |
0.0003448 | |
0.0003605 | |
0.0003512 | |
0.0003554 | |
0.0003623 | |
0.0003512 | |
0.0003537 | |
0.0003536 | |
0.0003608 | |
0.0003614 | |
0.0003564 | |
0.0003418 | |
0.0003407 | |
0.0003457 | |
0.0003479 | |
0.0003553 | |
0.0003575 | |
0.0003633 | |
0.0003786 | |
0.0003789 | |
0.0003758 | |
0.0003820 | |
0.0003878 | |
0.0003838 | |
0.0003843 | |
0.0003850 | |
0.0003887 | |
0.0003858 | |
0.0003794 | |
0.0003837 | |
0.0003656 | |
0.0003834 | |
0.0003850 | |
0.0003857 | |
0.0003893 | |
0.0003909 | |
0.0003922 | |
0.0003886 | |
0.0003909 | |
0.0003898 | |
0.0003868 | |
0.0003850 | |
0.0003856 | |
0.0003880 | |
0.0003885 | |
0.0003937 | |
0.0003954 | |
0.0003988 | |
0.0003976 | |
0.0004019 | |
0.0004032 | |
0.0004017 | |
0.0004014 | |
0.0004016 | |
0.0004046 | |
0.0004035 | |
0.0003994 | |
0.0003928 | |
0.0003974 | |
0.0003870 | |
0.0003872 | |
0.0003875 | |
0.0003960 | |
0.0003921 | |
0.0003890 | |
0.0004070 | |
0.0004068 | |
0.0004110 | |
0.0004105 | |
0.0004157 | |
0.0004171 | |
0.0004142 | |
0.0004022 | |
0.0003991 | |
0.0004023 | |
0.0004023 | |
0.0004061 | |
0.0004078 | |
0.0004040 | |
0.0004005 | |
0.0004062 | |
0.0003992 | |
0.0004131 | |
0.0004131 | |
0.0004093 | |
0.0003983 | |
0.0004064 | |
0.0004154 | |
0.0004106 | |
0.0003948 | |
0.0003967 | |
0.0003954 | |
0.0003928 | |
0.0003939 | |
0.0003879 | |
0.0003909 | |
0.0004001 | |
0.0003954 | |
0.0003926 | |
0.0003790 | |
0.0003701 | |
0.0003743 | |
0.0003655 | |
0.0003695 | |
0.0003652 | |
0.0003654 | |
0.0003571 | |
0.0003498 | |
0.0003401 | |
0.0003437 | |
0.0003437 | |
0.0003431 | |
0.0003426 | |
0.0003367 | |
0.0003373 | |
0.0003322 | |
0.0003318 | |
0.0003254 | |
0.0003243 | |
0.0003078 | |
0.0002950 | |
0.0002907 | |
0.0002846 | |
0.0002814 | |
0.0002785 | |
0.0002779 | |
0.0002653 | |
0.0002530 | |
0.0002431 | |
0.0002422 | |
0.0002393 | |
0.0002293 | |
0.0002248 | |
0.0002219 | |
0.0002247 | |
0.0002168 | |
0.0002156 | |
0.0002135 | |
0.0002058 | |
0.0002035 | |
0.0002013 | |
0.0001968 | |
0.0001895 | |
0.0001882 | |
0.0001823 | |
0.0001782 | |
0.0001785 | |
0.0001740 | |
0.0001737 | |
0.0001747 | |
0.0001746 | |
0.0001742 | |
0.0001707 | |
0.0001699 | |
0.0001709 | |
0.0001703 | |
0.0001738 | |
0.0001750 | |
0.0001768 | |
0.0001741 | |
0.0001735 | |
0.0001718 | |
0.0001723 | |
0.0001676 | |
0.0001658 | |
0.0001672 | |
0.0001684 | |
0.0001672 | |
0.0001687 | |
0.0001689 | |
0.0001710 | |
0.0001761 | |
0.0001778 | |
0.0001764 | |
0.0001798 | |
0.0001887 | |
0.0001916 | |
0.0001947 | |
0.0001969 | |
0.0001959 | |
0.0001988 | |
0.0002000 | |
0.0001989 | |
0.0001977 | |
0.0002078 | |
0.0002059 | |
0.0002061 | |
0.0002065 | |
0.0002081 | |
0.0002051 | |
0.0002044 | |
0.0002036 | |
0.0002047 | |
0.0002080 | |
0.0002049 | |
0.0002080 | |
0.0002087 | |
0.0002064 | |
0.0002089 | |
0.0002014 | |
0.0002036 |