Története napidíjak SOS /CZK óta szerda, 7 április 2004.
A maximális született
1 szomáli shilling = 0.04842 cseh korona
A minimum az
1 szomáli shilling = 0.00706 cseh korona
Date | SOS/CZK |
---|---|
0.03978 | |
0.04025 | |
0.04065 | |
0.04107 | |
0.04150 | |
0.04168 | |
0.04094 | |
0.04123 | |
0.04085 | |
0.04049 | |
0.04054 | |
0.04089 | |
0.04093 | |
0.04138 | |
0.04100 | |
0.04059 | |
0.04016 | |
0.03989 | |
0.03952 | |
0.03922 | |
0.03904 | |
0.03890 | |
0.03927 | |
0.03966 | |
0.03940 | |
0.03881 | |
0.03922 | |
0.04018 | |
0.04009 | |
0.04050 | |
0.04039 | |
0.04091 | |
0.04047 | |
0.04084 | |
0.04030 | |
0.04018 | |
0.04005 | |
0.03925 | |
0.03919 | |
0.03874 | |
0.03874 | |
0.03870 | |
0.03816 | |
0.03832 | |
0.03716 | |
0.03802 | |
0.03820 | |
0.03804 | |
0.03821 | |
0.03887 | |
0.03862 | |
0.03892 | |
0.03852 | |
0.03818 | |
0.03740 | |
0.03787 | |
0.03746 | |
0.03763 | |
0.03891 | |
0.03876 | |
0.03920 | |
0.03905 | |
0.03896 | |
0.03913 | |
0.03866 | |
0.03861 | |
0.03899 | |
0.03930 | |
0.03980 | |
0.03999 | |
0.04016 | |
0.04058 | |
0.04072 | |
0.04134 | |
0.04176 | |
0.04140 | |
0.04261 | |
0.04355 | |
0.04368 | |
0.04390 | |
0.04444 | |
0.04393 | |
0.04509 | |
0.04303 | |
0.04261 | |
0.04347 | |
0.04316 | |
0.04364 | |
0.04229 | |
0.04192 | |
0.04219 | |
0.04223 | |
0.04179 | |
0.04225 | |
0.04101 | |
0.04039 | |
0.04055 | |
0.04089 | |
0.03989 | |
0.03967 | |
0.03973 | |
0.04090 | |
0.04078 | |
0.04060 | |
0.03929 | |
0.03857 | |
0.03903 | |
0.04084 | |
0.03844 | |
0.03730 | |
0.03736 | |
0.03646 | |
0.03729 | |
0.03731 | |
0.03704 | |
0.03695 | |
0.03771 | |
0.03807 | |
0.03850 | |
0.03873 | |
0.03876 | |
0.03896 | |
0.03898 | |
0.03815 | |
0.03755 | |
0.03793 | |
0.03812 | |
0.03746 | |
0.03800 | |
0.03753 | |
0.03740 | |
0.03737 | |
0.03695 | |
0.03699 | |
0.03747 | |
0.03746 | |
0.03731 | |
0.03738 | |
0.03709 | |
0.03742 | |
0.03754 | |
0.03723 | |
0.03723 | |
0.03683 | |
0.03684 | |
0.03609 | |
0.03588 | |
0.03594 | |
0.03579 | |
0.03597 | |
0.03623 | |
0.03678 | |
0.03683 | |
0.03724 | |
0.03756 | |
0.03806 | |
0.03812 | |
0.03760 | |
0.03778 | |
0.03838 | |
0.03737 | |
0.03666 | |
0.03657 | |
0.03663 | |
0.03703 | |
0.03713 | |
0.03741 | |
0.03715 | |
0.03683 | |
0.03708 | |
0.03688 | |
0.03734 | |
0.03769 | |
0.03793 | |
0.03829 | |
0.03819 | |
0.03862 | |
0.04016 | |
0.03984 | |
0.03993 | |
0.03977 | |
0.03957 | |
0.04022 | |
0.03973 | |
0.03869 | |
0.03873 | |
0.03807 | |
0.03825 | |
0.03790 | |
0.03848 | |
0.03851 | |
0.03833 | |
0.04007 | |
0.04054 | |
0.04064 | |
0.04103 | |
0.04074 | |
0.04057 | |
0.04052 | |
0.04143 | |
0.04318 | |
0.04374 | |
0.04387 | |
0.04287 | |
0.04351 | |
0.04341 | |
0.04269 | |
0.04347 | |
0.04272 | |
0.04468 | |
0.04212 | |
0.03863 | |
0.03939 | |
0.04013 | |
0.03939 | |
0.03940 | |
0.03939 | |
0.03948 | |
0.03905 | |
0.03900 | |
0.03894 | |
0.03917 | |
0.03968 | |
0.03937 | |
0.03986 | |
0.03972 | |
0.03997 | |
0.03987 | |
0.03991 | |
0.03961 | |
0.03972 | |
0.03953 | |
0.04048 | |
0.04048 | |
0.04084 | |
0.04060 | |
0.04049 | |
0.04045 | |
0.04083 | |
0.04013 | |
0.04025 | |
0.03982 | |
0.03965 | |
0.03975 | |
0.03936 | |
0.03913 | |
0.03918 | |
0.03870 | |
0.03873 | |
0.03923 | |
0.03915 | |
0.03966 | |
0.03990 | |
0.03977 | |
0.03962 | |
0.03955 | |
0.03962 | |
0.03941 | |
0.03914 | |
0.03929 | |
0.03969 | |
0.03919 | |
0.03898 | |
0.03932 | |
0.03906 | |
0.03896 | |
0.03929 | |
0.03963 | |
0.03873 | |
0.03884 | |
0.03889 | |
0.03833 | |
0.03838 | |
0.03871 | |
0.03918 | |
0.03922 | |
0.03920 | |
0.03941 | |
0.03945 | |
0.03917 | |
0.03996 | |
0.03902 | |
0.03928 | |
0.03889 | |
0.03846 | |
0.03876 | |
0.03852 | |
0.03761 | |
0.03768 | |
0.03826 | |
0.03830 | |
0.03804 | |
0.03877 | |
0.03905 | |
0.03834 | |
0.03774 | |
0.03819 | |
0.03821 | |
0.03801 | |
0.03874 | |
0.03823 | |
0.03851 | |
0.03765 | |
0.03807 | |
0.03828 | |
0.03783 | |
0.03712 | |
0.03691 | |
0.03672 | |
0.03605 | |
0.03530 | |
0.03565 | |
0.03544 | |
0.03511 | |
0.03550 | |
0.03527 | |
0.03554 | |
0.03552 | |
0.03529 | |
0.03553 | |
0.03515 | |
0.03509 | |
0.03575 | |
0.03601 | |
0.03681 | |
0.03688 | |
0.03758 | |
0.03671 | |
0.03749 | |
0.03730 | |
0.03685 | |
0.03751 | |
0.03788 | |
0.03807 | |
0.03808 | |
0.03774 | |
0.03779 | |
0.03810 | |
0.03821 | |
0.03788 | |
0.03769 | |
0.03762 | |
0.03781 | |
0.03784 | |
0.03843 | |
0.03828 | |
0.03828 | |
0.03850 | |
0.03868 | |
0.03930 | |
0.03958 | |
0.03970 | |
0.04066 | |
0.04036 | |
0.04042 | |
0.04044 | |
0.04105 | |
0.04080 | |
0.04179 | |
0.04227 | |
0.04263 | |
0.04283 | |
0.04332 | |
0.04354 | |
0.04354 | |
0.04257 | |
0.04345 | |
0.04394 | |
0.04410 | |
0.04424 | |
0.04413 | |
0.04418 | |
0.04312 | |
0.04329 | |
0.04351 | |
0.04418 | |
0.04424 | |
0.04612 | |
0.04626 | |
0.04647 | |
0.04557 | |
0.04335 | |
0.04642 | |
0.04672 | |
0.04309 | |
0.04209 | |
0.04236 | |
0.04230 | |
0.04195 | |
0.04125 | |
0.04090 | |
0.04079 | |
0.04139 | |
0.04124 | |
0.04156 | |
0.04098 | |
0.04100 | |
0.04166 | |
0.04232 | |
0.04206 | |
0.04232 | |
0.04233 | |
0.04248 | |
0.04147 | |
0.04202 | |
0.04106 | |
0.04062 | |
0.04036 | |
0.04088 | |
0.03984 | |
0.03982 | |
0.03902 | |
0.03913 | |
0.03961 | |
0.03908 | |
0.03872 | |
0.03875 | |
0.03969 | |
0.03905 | |
0.03974 | |
0.04026 | |
0.04039 | |
0.03946 | |
0.03910 | |
0.03936 | |
0.04019 | |
0.04074 | |
0.03954 | |
0.04004 | |
0.03980 | |
0.03969 | |
0.04073 | |
0.04467 | |
0.04011 | |
0.04094 | |
0.04036 | |
0.04059 | |
0.04047 | |
0.03944 | |
0.03829 | |
0.03727 | |
0.03721 | |
0.03787 | |
0.03738 | |
0.03794 | |
0.03663 | |
0.03698 | |
0.03631 | |
0.03524 | |
0.03657 | |
0.03665 | |
0.03675 | |
0.03612 | |
0.03685 | |
0.03596 | |
0.03542 | |
0.03513 | |
0.03441 | |
0.03438 | |
0.03485 | |
0.03576 | |
0.03550 | |
0.03466 | |
0.03516 | |
0.03514 | |
0.03590 | |
0.03635 | |
0.03705 | |
0.03590 | |
0.03618 | |
0.03562 | |
0.03666 | |
0.03594 | |
0.03501 | |
0.03464 | |
0.03457 | |
0.03466 | |
0.03471 | |
0.03490 | |
0.03391 | |
0.03309 | |
0.03227 | |
0.03142 | |
0.03109 | |
0.03053 | |
0.03055 | |
0.02944 | |
0.02884 | |
0.02840 | |
0.02822 | |
0.02845 | |
0.02800 | |
0.02752 | |
0.02779 | |
0.02832 | |
0.02785 | |
0.02630 | |
0.02573 | |
0.02569 | |
0.02511 | |
0.02519 | |
0.02473 | |
0.02462 | |
0.02426 | |
0.02277 | |
0.02245 | |
0.02220 | |
0.02217 | |
0.02182 | |
0.02154 | |
0.02158 | |
0.02140 | |
0.02126 | |
0.02081 | |
0.02071 | |
0.02035 | |
0.02026 | |
0.02030 | |
0.02033 | |
0.02010 | |
0.02032 | |
0.02012 | |
0.01980 | |
0.01947 | |
0.01918 | |
0.01906 | |
0.01893 | |
0.01855 | |
0.01860 | |
0.01873 | |
0.01852 | |
0.01829 | |
0.01831 | |
0.01794 | |
0.01752 | |
0.01767 | |
0.01714 | |
0.01683 | |
0.01686 | |
0.01668 | |
0.01652 | |
0.01643 | |
0.01560 | |
0.01514 | |
0.01527 | |
0.01521 | |
0.01506 | |
0.01507 | |
0.01501 | |
0.01504 | |
0.01511 | |
0.01495 | |
0.01459 | |
0.01469 | |
0.01449 | |
0.01437 | |
0.01420 | |
0.01421 | |
0.01436 | |
0.01448 | |
0.01427 | |
0.01389 | |
0.01348 | |
0.01341 | |
0.01361 | |
0.01374 | |
0.01373 | |
0.01334 | |
0.01297 | |
0.01293 | |
0.01288 | |
0.01274 | |
0.01268 | |
0.01275 | |
0.01258 | |
0.01236 | |
0.01217 | |
0.01266 | |
0.01233 | |
0.01203 | |
0.01180 | |
0.01180 | |
0.01197 | |
0.01205 | |
0.01201 | |
0.01215 | |
0.01186 | |
0.01176 | |
0.01189 | |
0.01209 | |
0.01200 | |
0.01212 | |
0.01233 | |
0.01234 | |
0.01221 | |
0.01201 | |
0.01173 | |
0.01182 | |
0.01183 | |
0.01197 | |
0.01189 | |
0.01151 | |
0.01181 | |
0.01219 | |
0.01218 | |
0.01245 | |
0.01254 | |
0.01254 | |
0.01269 | |
0.01298 | |
0.01284 | |
0.01291 | |
0.01245 | |
0.01273 | |
0.01243 | |
0.01249 | |
0.01288 | |
0.01250 | |
0.01234 | |
0.01214 | |
0.01193 | |
0.01158 | |
0.01182 | |
0.01167 | |
0.01160 | |
0.01138 | |
0.01138 | |
0.01143 | |
0.01150 | |
0.01153 | |
0.01150 | |
0.01155 | |
0.01164 | |
0.01175 | |
0.01185 | |
0.01197 | |
0.01243 | |
0.01239 | |
0.01205 | |
0.01215 | |
0.01194 | |
0.01188 | |
0.01153 | |
0.01190 | |
0.01172 | |
0.01162 | |
0.01126 | |
0.01094 | |
0.01112 | |
0.01108 | |
0.01120 | |
0.01150 | |
0.01128 | |
0.01111 | |
0.01103 | |
0.01063 | |
0.01016 | |
0.01044 | |
0.01037 | |
0.01043 | |
0.01028 | |
0.01038 | |
0.01062 | |
0.01060 | |
0.01030 | |
0.01065 | |
0.01051 | |
0.01046 | |
0.01034 | |
0.01076 | |
0.01093 | |
0.01077 | |
0.01051 | |
0.01018 | |
0.01035 | |
0.01057 | |
0.01058 | |
0.01074 | |
0.01092 | |
0.01073 | |
0.01086 | |
0.01080 | |
0.01097 | |
0.01121 | |
0.01127 | |
0.01110 | |
0.01106 | |
0.01111 | |
0.01139 | |
0.01189 | |
0.01170 | |
0.01202 | |
0.01200 | |
0.01183 | |
0.01174 | |
0.01180 | |
0.01134 | |
0.01126 | |
0.01103 | |
0.01102 | |
0.01093 | |
0.01087 | |
0.01098 | |
0.01112 | |
0.01140 | |
0.01180 | |
0.01196 | |
0.01197 | |
0.01218 | |
0.01216 | |
0.01209 | |
0.01168 | |
0.01178 | |
0.01211 | |
0.01225 | |
0.01261 | |
0.01280 | |
0.01326 | |
0.01329 | |
0.01345 | |
0.01394 | |
0.01335 | |
0.01338 | |
0.01323 | |
0.01302 | |
0.01265 | |
0.01250 | |
0.01272 | |
0.01256 | |
0.01275 | |
0.01285 | |
0.01288 | |
0.01228 | |
0.01253 | |
0.01267 | |
0.01256 | |
0.01273 | |
0.01275 | |
0.01253 | |
0.01222 | |
0.01202 | |
0.01216 | |
0.01231 | |
0.01242 | |
0.01244 | |
0.01252 | |
0.01240 | |
0.01244 | |
0.01234 | |
0.01216 | |
0.01219 | |
0.01278 | |
0.01237 | |
0.01234 | |
0.01249 | |
0.01245 | |
0.01210 | |
0.01225 | |
0.01213 | |
0.01239 | |
0.01239 | |
0.01239 | |
0.01275 | |
0.01261 | |
0.01250 | |
0.01262 | |
0.01284 | |
0.01317 | |
0.01317 | |
0.01306 | |
0.01323 | |
0.01372 | |
0.01369 | |
0.01332 | |
0.01347 | |
0.01422 | |
0.01394 | |
0.01419 | |
0.01439 | |
0.01479 | |
0.01407 | |
0.01397 | |
0.01472 | |
0.01398 | |
0.01441 | |
0.01553 | |
0.01597 | |
0.01575 | |
0.01615 | |
0.01518 | |
0.01570 | |
0.01496 | |
0.01460 | |
0.01401 | |
0.01439 | |
0.01357 | |
0.01383 | |
0.01414 | |
0.01451 | |
0.01476 | |
0.01393 | |
0.01458 | |
0.01378 | |
0.01368 | |
0.01427 | |
0.01349 | |
0.01317 | |
0.01285 | |
0.01207 | |
0.01162 | |
0.01271 | |
0.01258 | |
0.01244 | |
0.01166 | |
0.01234 | |
0.01196 | |
0.01146 | |
0.01073 | |
0.01076 | |
0.01091 | |
0.01117 | |
0.01147 | |
0.01163 | |
0.01173 | |
0.01163 | |
0.01202 | |
0.01185 | |
0.01197 | |
0.01200 | |
0.01201 | |
0.01155 | |
0.01173 | |
0.01166 | |
0.01185 | |
0.01148 | |
0.01229 | |
0.01141 | |
0.01167 | |
0.01178 | |
0.01206 | |
0.01243 | |
0.01322 | |
0.01290 | |
0.01314 | |
0.01357 | |
0.01296 | |
0.01320 | |
0.01347 | |
0.01368 | |
0.01364 | |
0.01324 | |
0.01279 | |
0.01300 | |
0.01317 | |
0.01320 | |
0.01364 | |
0.01370 | |
0.01409 | |
0.01484 | |
0.01482 | |
0.01476 | |
0.01498 | |
0.01519 | |
0.01512 | |
0.01518 | |
0.01527 | |
0.01535 | |
0.01542 | |
0.01522 | |
0.01537 | |
0.01473 | |
0.01546 | |
0.01576 | |
0.01583 | |
0.01598 | |
0.01598 | |
0.01595 | |
0.01574 | |
0.01584 | |
0.01569 | |
0.01564 | |
0.01551 | |
0.01548 | |
0.01548 | |
0.01545 | |
0.01565 | |
0.01566 | |
0.01577 | |
0.01564 | |
0.01608 | |
0.01612 | |
0.01620 | |
0.01608 | |
0.01625 | |
0.01626 | |
0.01627 | |
0.01587 | |
0.01559 | |
0.01568 | |
0.01521 | |
0.01526 | |
0.01533 | |
0.01576 | |
0.01567 | |
0.01557 | |
0.01628 | |
0.01635 | |
0.01640 | |
0.01662 | |
0.01684 | |
0.01687 | |
0.01669 | |
0.01624 | |
0.01622 | |
0.01634 | |
0.01631 | |
0.01638 | |
0.01642 | |
0.01626 | |
0.01610 | |
0.01642 | |
0.01628 | |
0.01679 | |
0.01681 | |
0.01665 | |
0.01619 | |
0.01655 | |
0.01694 | |
0.01660 | |
0.01600 | |
0.01599 | |
0.01596 | |
0.01596 | |
0.01592 | |
0.01564 | |
0.01585 | |
0.01625 | |
0.01617 | |
0.01593 | |
0.01554 | |
0.01511 | |
0.01542 | |
0.01492 | |
0.01496 | |
0.01483 | |
0.01486 | |
0.01448 | |
0.01420 | |
0.01390 | |
0.01415 | |
0.01416 | |
0.01425 | |
0.01410 | |
0.01392 | |
0.01400 | |
0.01373 | |
0.01371 | |
0.01363 | |
0.01356 | |
0.01290 | |
0.01248 | |
0.01236 | |
0.01208 | |
0.01190 | |
0.01179 | |
0.01172 | |
0.01108 | |
0.01057 | |
0.01010 | |
0.01026 | |
0.01008 | |
0.00964 | |
0.00948 | |
0.00954 | |
0.00971 | |
0.00935 | |
0.00929 | |
0.00915 | |
0.00882 | |
0.00871 | |
0.00862 | |
0.00850 | |
0.00826 | |
0.00816 | |
0.00785 | |
0.00761 | |
0.00776 | |
0.00754 | |
0.00750 | |
0.00748 | |
0.00750 | |
0.00749 | |
0.00735 | |
0.00719 | |
0.00721 | |
0.00724 | |
0.00744 | |
0.00754 | |
0.00757 | |
0.00750 | |
0.00752 | |
0.00745 | |
0.00746 | |
0.00727 | |
0.00730 | |
0.00738 | |
0.00754 | |
0.00745 | |
0.00762 | |
0.00770 | |
0.00792 | |
0.00812 | |
0.00826 | |
0.00821 | |
0.00845 | |
0.00886 | |
0.00905 | |
0.00927 | |
0.00935 | |
0.00937 | |
0.00956 | |
0.00969 | |
0.00953 | |
0.00941 | |
0.00987 | |
0.00993 | |
0.00991 | |
0.00976 | |
0.00985 | |
0.00992 | |
0.00995 | |
0.00994 | |
0.00984 | |
0.00980 | |
0.00991 | |
0.01011 | |
0.01018 | |
0.01025 | |
0.01038 | |
0.01009 | |
0.01017 | |
0.01018 |