Története napidíjak SOS /BIF óta szerda, 7 április 2004.
A maximális született
1 szomáli shilling = 5.0590 burundi frank
A minimum az
1 szomáli shilling = 0.3437 burundi frank
Date | SOS/BIF |
---|---|
5.0118 | |
5.0274 | |
5.0188 | |
5.0225 | |
5.0230 | |
5.0150 | |
5.0183 | |
5.0089 | |
5.0072 | |
5.0051 | |
5.0119 | |
5.0072 | |
5.0046 | |
4.9966 | |
4.9997 | |
4.9940 | |
5.0021 | |
4.9946 | |
4.9862 | |
4.9946 | |
4.9845 | |
4.9829 | |
4.9890 | |
4.9868 | |
4.9798 | |
4.9822 | |
4.9760 | |
4.9801 | |
4.9724 | |
4.9726 | |
4.9743 | |
4.9685 | |
4.9586 | |
4.9807 | |
4.9732 | |
4.9926 | |
4.9666 | |
4.9862 | |
4.9685 | |
4.9732 | |
4.9942 | |
4.9589 | |
4.9744 | |
4.9782 | |
4.9683 | |
4.9614 | |
4.9671 | |
4.9687 | |
4.9807 | |
4.9789 | |
4.9664 | |
4.9630 | |
4.9527 | |
3.6631 | |
3.6622 | |
3.6582 | |
3.6628 | |
3.6554 | |
3.6571 | |
3.6565 | |
3.6422 | |
3.6539 | |
3.6408 | |
3.6452 | |
3.6418 | |
3.6404 | |
3.6477 | |
3.6385 | |
3.6459 | |
3.6360 | |
3.6337 | |
3.6427 | |
3.6334 | |
3.6342 | |
3.6298 | |
3.6269 | |
3.6289 | |
3.6250 | |
3.6249 | |
3.6255 | |
3.6250 | |
3.6082 | |
3.6226 | |
3.6233 | |
3.6200 | |
3.6179 | |
3.6154 | |
3.6153 | |
3.6125 | |
3.5841 | |
3.6095 | |
3.6172 | |
3.5590 | |
3.5585 | |
3.5581 | |
3.5424 | |
3.5559 | |
3.5258 | |
3.5278 | |
3.5537 | |
3.5106 | |
3.5190 | |
3.5172 | |
3.5236 | |
3.5168 | |
3.5030 | |
3.5013 | |
3.4704 | |
3.4348 | |
3.4548 | |
3.4478 | |
3.4602 | |
3.4047 | |
3.4470 | |
3.4491 | |
3.4401 | |
3.4437 | |
3.4395 | |
3.4387 | |
3.4354 | |
3.4309 | |
3.4268 | |
3.4311 | |
3.4279 | |
3.4319 | |
3.4252 | |
3.4288 | |
3.4033 | |
3.4370 | |
3.4255 | |
3.4248 | |
3.4236 | |
3.4186 | |
3.4314 | |
3.4310 | |
3.4185 | |
3.4276 | |
3.4276 | |
3.4296 | |
3.4133 | |
3.4106 | |
3.4128 | |
3.4226 | |
3.4219 | |
3.4087 | |
3.4021 | |
3.4016 | |
3.4071 | |
3.3988 | |
3.3957 | |
3.3949 | |
3.3601 | |
3.3664 | |
3.3682 | |
3.3623 | |
3.3661 | |
3.3605 | |
3.3639 | |
3.3627 | |
3.3640 | |
3.3579 | |
3.3596 | |
3.3595 | |
3.3510 | |
3.3437 | |
3.3578 | |
3.3561 | |
3.3504 | |
3.3464 | |
3.3424 | |
3.3448 | |
3.3424 | |
3.3447 | |
3.3463 | |
3.3422 | |
3.3328 | |
3.3389 | |
3.3415 | |
3.3348 | |
3.3346 | |
3.3429 | |
3.3242 | |
3.3346 | |
3.3300 | |
3.3278 | |
3.3370 | |
3.3368 | |
3.3345 | |
3.3210 | |
3.3245 | |
3.3212 | |
3.3202 | |
3.3189 | |
3.3203 | |
3.3137 | |
3.3078 | |
3.2928 | |
3.2826 | |
3.2783 | |
3.2749 | |
3.2725 | |
3.2915 | |
3.2744 | |
3.2765 | |
3.2728 | |
3.2713 | |
3.2721 | |
3.2189 | |
3.2648 | |
3.2551 | |
3.2648 | |
3.2531 | |
3.2490 | |
3.2538 | |
3.2439 | |
3.2397 | |
3.2557 | |
3.2472 | |
3.2557 | |
3.2463 | |
3.2505 | |
3.2499 | |
3.2476 | |
3.2320 | |
3.2420 | |
3.2308 | |
3.2334 | |
3.2366 | |
3.2338 | |
3.2250 | |
3.2179 | |
3.2245 | |
3.1958 | |
3.1939 | |
3.1944 | |
3.1965 | |
3.1889 | |
3.1910 | |
3.2037 | |
3.1926 | |
3.1871 | |
3.1860 | |
3.1846 | |
3.1833 | |
3.1840 | |
3.1708 | |
3.1706 | |
3.1669 | |
3.1776 | |
3.1687 | |
3.1937 | |
3.2060 | |
3.1700 | |
3.1664 | |
3.1672 | |
3.1582 | |
3.1654 | |
3.1625 | |
3.1601 | |
3.1611 | |
3.1611 | |
3.1254 | |
3.1211 | |
3.1320 | |
3.1331 | |
3.1284 | |
3.1089 | |
3.1290 | |
3.1187 | |
3.0952 | |
3.1022 | |
3.1027 | |
3.1054 | |
3.1057 | |
3.1165 | |
3.1097 | |
3.1213 | |
3.1010 | |
3.1310 | |
3.1293 | |
3.0809 | |
3.0980 | |
3.0962 | |
3.0921 | |
3.0885 | |
3.0689 | |
3.0747 | |
3.0635 | |
3.0681 | |
3.0727 | |
3.0601 | |
3.0595 | |
3.0719 | |
3.0718 | |
3.0873 | |
3.0626 | |
3.0485 | |
3.0477 | |
3.0627 | |
3.0582 | |
3.0539 | |
3.0877 | |
3.0397 | |
3.0745 | |
3.0400 | |
3.0734 | |
3.0678 | |
3.0480 | |
3.0723 | |
3.0822 | |
3.0559 | |
3.0486 | |
3.0601 | |
3.0346 | |
3.0237 | |
3.0187 | |
3.0427 | |
3.0433 | |
3.0391 | |
3.0343 | |
3.0283 | |
3.0403 | |
3.0548 | |
3.0373 | |
3.0318 | |
3.0413 | |
3.0407 | |
2.9815 | |
3.0296 | |
3.0322 | |
3.0293 | |
3.0290 | |
3.0300 | |
3.0354 | |
3.0303 | |
3.0297 | |
3.0327 | |
3.0316 | |
3.0301 | |
3.0232 | |
3.0072 | |
3.0230 | |
3.0048 | |
3.0129 | |
3.0089 | |
3.0008 | |
3.0041 | |
3.0083 | |
2.9960 | |
2.9858 | |
2.9851 | |
2.9853 | |
2.9839 | |
2.9690 | |
2.9830 | |
2.9813 | |
2.9291 | |
2.9339 | |
2.9689 | |
2.9663 | |
2.9623 | |
2.9636 | |
2.9505 | |
2.9565 | |
2.9287 | |
2.9160 | |
2.9388 | |
2.9640 | |
2.9343 | |
2.9428 | |
2.9405 | |
2.9358 | |
2.9033 | |
2.8987 | |
2.9299 | |
2.9268 | |
2.9246 | |
3.0096 | |
3.0148 | |
3.0116 | |
3.0402 | |
2.8983 | |
3.0576 | |
3.0822 | |
2.8713 | |
2.8813 | |
2.8791 | |
2.8506 | |
2.8590 | |
2.8411 | |
2.8342 | |
2.8330 | |
2.8555 | |
2.8567 | |
2.8423 | |
2.8220 | |
2.8544 | |
2.8621 | |
2.8792 | |
2.8798 | |
2.8503 | |
2.8713 | |
2.8995 | |
2.8314 | |
2.8604 | |
2.8611 | |
2.6487 | |
2.6267 | |
2.6177 | |
2.5778 | |
2.6015 | |
2.5798 | |
2.5642 | |
2.5450 | |
2.5307 | |
2.5344 | |
2.5497 | |
2.5590 | |
2.5402 | |
2.5505 | |
2.5566 | |
2.5671 | |
2.5367 | |
2.5318 | |
2.5167 | |
2.5220 | |
2.5261 | |
2.4998 | |
2.5244 | |
2.4971 | |
2.5044 | |
2.5268 | |
2.7952 | |
2.5148 | |
2.4977 | |
2.4623 | |
2.5111 | |
2.5124 | |
2.5063 | |
2.4309 | |
2.4322 | |
2.4285 | |
2.4165 | |
2.3907 | |
2.4355 | |
2.3578 | |
2.3788 | |
2.3333 | |
2.3476 | |
2.3305 | |
2.3245 | |
2.3098 | |
2.3279 | |
2.4150 | |
2.3919 | |
2.3344 | |
2.2511 | |
2.2685 | |
2.2101 | |
2.2303 | |
2.2367 | |
2.2253 | |
2.2384 | |
2.2480 | |
2.2502 | |
2.2241 | |
2.2474 | |
2.2476 | |
2.2318 | |
2.2483 | |
2.2190 | |
2.2337 | |
2.2405 | |
2.2297 | |
2.2497 | |
2.2340 | |
2.2285 | |
2.2316 | |
2.2096 | |
2.2144 | |
2.1766 | |
2.1892 | |
2.1671 | |
2.1471 | |
2.1685 | |
2.1313 | |
2.0822 | |
2.0307 | |
1.9918 | |
1.9755 | |
1.9951 | |
2.0081 | |
1.9977 | |
2.0120 | |
2.0129 | |
1.9886 | |
1.9124 | |
1.8750 | |
1.8533 | |
1.8448 | |
1.8445 | |
1.8426 | |
1.8381 | |
1.8155 | |
1.7251 | |
1.7182 | |
1.7066 | |
1.6999 | |
1.6847 | |
1.6492 | |
1.6476 | |
1.6426 | |
1.6314 | |
1.5974 | |
1.5988 | |
1.5821 | |
1.5839 | |
1.5864 | |
1.5870 | |
1.5635 | |
1.5722 | |
1.5667 | |
1.5462 | |
1.5315 | |
1.5140 | |
1.4852 | |
1.4721 | |
1.4342 | |
1.4262 | |
1.4269 | |
1.4268 | |
1.3958 | |
1.4181 | |
1.3774 | |
1.3667 | |
1.3606 | |
1.3192 | |
1.2969 | |
1.2940 | |
1.2807 | |
1.2721 | |
1.2644 | |
1.2635 | |
1.2570 | |
1.2500 | |
1.2415 | |
1.2350 | |
1.2209 | |
1.2046 | |
1.1989 | |
1.1909 | |
1.1828 | |
1.1660 | |
1.1678 | |
1.1464 | |
1.1308 | |
1.1199 | |
1.1146 | |
1.1141 | |
1.1146 | |
1.1051 | |
1.1035 | |
1.0865 | |
1.0731 | |
1.0689 | |
1.0771 | |
1.0633 | |
1.0540 | |
1.0403 | |
1.0344 | |
1.0171 | |
1.0090 | |
1.0074 | |
0.9969 | |
0.9919 | |
0.9871 | |
0.9551 | |
0.9753 | |
0.9935 | |
0.9942 | |
0.9840 | |
0.9810 | |
0.9509 | |
0.9501 | |
0.9479 | |
0.9407 | |
0.9574 | |
0.9525 | |
0.9351 | |
0.9410 | |
0.9394 | |
0.9405 | |
0.9103 | |
0.9198 | |
0.9204 | |
0.9161 | |
0.9122 | |
0.9128 | |
0.9132 | |
0.9022 | |
0.9057 | |
0.8834 | |
0.8855 | |
0.8896 | |
0.8854 | |
0.8865 | |
0.8866 | |
0.8893 | |
0.8894 | |
0.8896 | |
0.8767 | |
0.8764 | |
0.8755 | |
0.8684 | |
0.8581 | |
0.8671 | |
0.8754 | |
0.8708 | |
0.8816 | |
0.8593 | |
0.8488 | |
0.8501 | |
0.8322 | |
0.7935 | |
0.7943 | |
0.7954 | |
0.7959 | |
0.8005 | |
0.8024 | |
0.8000 | |
0.7971 | |
0.8005 | |
0.7998 | |
0.8001 | |
0.7959 | |
0.7911 | |
0.7915 | |
0.8057 | |
0.8071 | |
0.7893 | |
0.8050 | |
0.7901 | |
0.7713 | |
0.7622 | |
0.7596 | |
0.7568 | |
0.7610 | |
0.7582 | |
0.7587 | |
0.7584 | |
0.7574 | |
0.7607 | |
0.7606 | |
0.7586 | |
0.7558 | |
0.7514 | |
0.7515 | |
0.7555 | |
0.7458 | |
0.7551 | |
0.7518 | |
0.7516 | |
0.7490 | |
0.7582 | |
0.7546 | |
0.7598 | |
0.7628 | |
0.7633 | |
0.7623 | |
0.7672 | |
0.7623 | |
0.7668 | |
0.7621 | |
0.7644 | |
0.7699 | |
0.7635 | |
0.7646 | |
0.7130 | |
0.7134 | |
0.7036 | |
0.7104 | |
0.7103 | |
0.7083 | |
0.7141 | |
0.7106 | |
0.7118 | |
0.7088 | |
0.7051 | |
0.7055 | |
0.7098 | |
0.7066 | |
0.7067 | |
0.7078 | |
0.7089 | |
0.7067 | |
0.7092 | |
0.7125 | |
0.7092 | |
0.7082 | |
0.7114 | |
0.7073 | |
0.7042 | |
0.7058 | |
0.7077 | |
0.7090 | |
0.7073 | |
0.7007 | |
0.7090 | |
0.7091 | |
0.7082 | |
0.7050 | |
0.7042 | |
0.7082 | |
0.7053 | |
0.7103 | |
0.7074 | |
0.7099 | |
0.7194 | |
0.7285 | |
0.7287 | |
0.7316 | |
0.7325 | |
0.7365 | |
0.7342 | |
0.7567 | |
0.7494 | |
0.7518 | |
0.7739 | |
0.7691 | |
0.7724 | |
0.7780 | |
0.7747 | |
0.7492 | |
0.7588 | |
0.7556 | |
0.7559 | |
0.7570 | |
0.7583 | |
0.7577 | |
0.7598 | |
0.7589 | |
0.7652 | |
0.7695 | |
0.7730 | |
0.7699 | |
0.8137 | |
0.8160 | |
0.8145 | |
0.8108 | |
0.8059 | |
0.8109 | |
0.8139 | |
0.8109 | |
0.8145 | |
0.8074 | |
0.8068 | |
0.7914 | |
0.8137 | |
0.7839 | |
0.7863 | |
0.7906 | |
0.7870 | |
0.7842 | |
0.7841 | |
0.7857 | |
0.7954 | |
0.7929 | |
0.7964 | |
0.7928 | |
0.7947 | |
0.7945 | |
0.7965 | |
0.7951 | |
0.7966 | |
0.7965 | |
0.8083 | |
0.7966 | |
0.8045 | |
0.7969 | |
0.8057 | |
0.8037 | |
0.8002 | |
0.7995 | |
0.8000 | |
0.8032 | |
0.7994 | |
0.8037 | |
0.7969 | |
0.8036 | |
0.8048 | |
0.8061 | |
0.7931 | |
0.7948 | |
0.7970 | |
0.8372 | |
0.8259 | |
0.8331 | |
0.8277 | |
0.8247 | |
0.8205 | |
0.7884 | |
0.8179 | |
0.7846 | |
0.8090 | |
0.8097 | |
0.7999 | |
0.8107 | |
0.7829 | |
0.7831 | |
0.7811 | |
0.8195 | |
0.7956 | |
0.8127 | |
0.7856 | |
0.8221 | |
0.8317 | |
0.8286 | |
0.7864 | |
0.8240 | |
0.8305 | |
0.8226 | |
0.8410 | |
0.8313 | |
0.8312 | |
0.8243 | |
0.8237 | |
0.8266 | |
0.8209 | |
0.8162 | |
0.8139 | |
0.7825 | |
0.8213 | |
0.8201 | |
0.8283 | |
0.7935 | |
0.8248 | |
0.8008 | |
0.7928 | |
0.7829 | |
0.7825 | |
0.7973 | |
0.8214 | |
0.8081 | |
0.8198 | |
0.8220 | |
0.8127 | |
0.8091 | |
0.8065 | |
0.8090 | |
0.8118 | |
0.8151 | |
0.7829 | |
0.7908 | |
0.7834 | |
0.7899 | |
0.7995 | |
0.8016 | |
0.7997 | |
0.8284 | |
0.8182 | |
0.8157 | |
0.8189 | |
0.8252 | |
0.8049 | |
0.8054 | |
0.8070 | |
0.8034 | |
0.8067 | |
0.8057 | |
0.8028 | |
0.7729 | |
0.8077 | |
0.8022 | |
0.8005 | |
0.7974 | |
0.7955 | |
0.7937 | |
0.7910 | |
0.7894 | |
0.7850 | |
0.7862 | |
0.7850 | |
0.7846 | |
0.7862 | |
0.7824 | |
0.7795 | |
0.7829 | |
0.7828 | |
0.7813 | |
0.7835 | |
0.7822 | |
0.7874 | |
0.7856 | |
0.7670 | |
0.7688 | |
0.7650 | |
0.7513 | |
0.7266 | |
0.7523 | |
0.7420 | |
0.7480 | |
0.7477 | |
0.7756 | |
0.7756 | |
0.7641 | |
0.7860 | |
0.7866 | |
0.7855 | |
0.7867 | |
0.7823 | |
0.7832 | |
0.7837 | |
0.7416 | |
0.7411 | |
0.7393 | |
0.7422 | |
0.7333 | |
0.7333 | |
0.7331 | |
0.7155 | |
0.7333 | |
0.7142 | |
0.7311 | |
0.7258 | |
0.7317 | |
0.7139 | |
0.7153 | |
0.7328 | |
0.7232 | |
0.7126 | |
0.7081 | |
0.7057 | |
0.7046 | |
0.7029 | |
0.6754 | |
0.6745 | |
0.6905 | |
0.6755 | |
0.6684 | |
0.6431 | |
0.6348 | |
0.6288 | |
0.6197 | |
0.6175 | |
0.6141 | |
0.6121 | |
0.6028 | |
0.5958 | |
0.5885 | |
0.5868 | |
0.5853 | |
0.6095 | |
0.5775 | |
0.5760 | |
0.5744 | |
0.5587 | |
0.5560 | |
0.5494 | |
0.5419 | |
0.5201 | |
0.5070 | |
0.4962 | |
0.5065 | |
0.5035 | |
0.4946 | |
0.4951 | |
0.4768 | |
0.4611 | |
0.4513 | |
0.4618 | |
0.4539 | |
0.4401 | |
0.4307 | |
0.4205 | |
0.4205 | |
0.4056 | |
0.4017 | |
0.3939 | |
0.3869 | |
0.3858 | |
0.3767 | |
0.3747 | |
0.3670 | |
0.3662 | |
0.3566 | |
0.3544 | |
0.3561 | |
0.3498 | |
0.3494 | |
0.3512 | |
0.3488 | |
0.3478 | |
0.3483 | |
0.3510 | |
0.3478 | |
0.3481 | |
0.3500 | |
0.3500 | |
0.3501 | |
0.3500 | |
0.3467 | |
0.3437 | |
0.3450 | |
0.3459 | |
0.3456 | |
0.3457 | |
0.3491 | |
0.3477 | |
0.3480 | |
0.3446 | |
0.3468 | |
0.3550 | |
0.3575 | |
0.3548 | |
0.3580 | |
0.3734 | |
0.3780 | |
0.3843 | |
0.3863 | |
0.3874 | |
0.3896 | |
0.3914 | |
0.3938 | |
0.3945 | |
0.4064 | |
0.4034 | |
0.4073 | |
0.4111 | |
0.4106 | |
0.4082 | |
0.4075 | |
0.4028 | |
0.4016 | |
0.4068 | |
0.4048 | |
0.4088 | |
0.4081 | |
0.4067 | |
0.4090 | |
0.3931 | |
0.4060 | |
0.4078 |