Története napidíjak SKK /UAH óta hétfő, 5 április 2004.
A maximális született
1 Szlovák korona = 1.4306 ukrán hrivnya
A minimum az
1 Szlovák korona = 0.1949 ukrán hrivnya
Date | SKK/UAH |
---|---|
1.4189 | |
1.4048 | |
1.4105 | |
1.4075 | |
1.3951 | |
1.4021 | |
1.3974 | |
1.4131 | |
1.4112 | |
1.3933 | |
1.3805 | |
1.3829 | |
1.3697 | |
1.3573 | |
1.3405 | |
1.3622 | |
1.3508 | |
1.3771 | |
1.3895 | |
1.3969 | |
1.3736 | |
1.3491 | |
1.3193 | |
1.3161 | |
1.3193 | |
1.3084 | |
1.2877 | |
1.2830 | |
1.2815 | |
1.2946 | |
1.2745 | |
1.2827 | |
1.2785 | |
1.2979 | |
1.3106 | |
1.3154 | |
1.3240 | |
1.3273 | |
1.3351 | |
1.3380 | |
1.3481 | |
1.3489 | |
1.3554 | |
1.3706 | |
1.3495 | |
1.3365 | |
1.3372 | |
1.3391 | |
1.3197 | |
1.3109 | |
1.3059 | |
1.3260 | |
1.3334 | |
1.3483 | |
1.3417 | |
1.3515 | |
1.3331 | |
1.3157 | |
1.3099 | |
1.2943 | |
1.3099 | |
1.3092 | |
1.3084 | |
1.3228 | |
1.3336 | |
1.3210 | |
1.3090 | |
1.3026 | |
1.3037 | |
1.3012 | |
1.2916 | |
1.2864 | |
1.2692 | |
1.2506 | |
1.2658 | |
1.2219 | |
1.2126 | |
1.2058 | |
1.2011 | |
1.1903 | |
1.1993 | |
1.1730 | |
1.2287 | |
1.2421 | |
1.2199 | |
1.2278 | |
1.2180 | |
1.2437 | |
1.2493 | |
1.2579 | |
1.2406 | |
0.9944 | |
0.9870 | |
1.0231 | |
1.0378 | |
1.0320 | |
1.0219 | |
1.0477 | |
1.0561 | |
1.0479 | |
1.0240 | |
1.0616 | |
1.0261 | |
1.0757 | |
1.0753 | |
1.0670 | |
1.0819 | |
1.1191 | |
1.0702 | |
1.0709 | |
1.0626 | |
1.0593 | |
1.0681 | |
1.0676 | |
1.0337 | |
1.0239 | |
1.0265 | |
1.0211 | |
1.0084 | |
1.0252 | |
1.0201 | |
0.9956 | |
0.9947 | |
1.0026 | |
1.0127 | |
1.0174 | |
1.0144 | |
1.0111 | |
1.0232 | |
1.0336 | |
1.0400 | |
1.0460 | |
1.0551 | |
1.0515 | |
1.0404 | |
1.0424 | |
1.0436 | |
1.0578 | |
1.0580 | |
1.0642 | |
1.0742 | |
1.0741 | |
1.0836 | |
1.0783 | |
1.0865 | |
1.0997 | |
1.1157 | |
1.1132 | |
1.1116 | |
1.1185 | |
1.1133 | |
1.1168 | |
1.1214 | |
1.1045 | |
1.0907 | |
1.0940 | |
1.0966 | |
1.0928 | |
1.1204 | |
1.1268 | |
1.1221 | |
1.1060 | |
1.1235 | |
1.1347 | |
1.1313 | |
1.1369 | |
1.1563 | |
1.1505 | |
1.1422 | |
1.1235 | |
1.1333 | |
1.1293 | |
1.1162 | |
1.1050 | |
1.1033 | |
1.1052 | |
1.1107 | |
1.1081 | |
1.1088 | |
1.1113 | |
1.0965 | |
1.1026 | |
1.1029 | |
1.0894 | |
1.0903 | |
1.0752 | |
1.0753 | |
1.0749 | |
1.0842 | |
1.0836 | |
1.0491 | |
1.0205 | |
1.0162 | |
0.9985 | |
0.9985 | |
1.0096 | |
0.9972 | |
0.9895 | |
0.9726 | |
0.9627 | |
0.9634 | |
0.9758 | |
0.9739 | |
0.9768 | |
0.9813 | |
0.9759 | |
1.0275 | |
0.9945 | |
0.9863 | |
0.9472 | |
0.9196 | |
0.8822 | |
0.8793 | |
0.8873 | |
0.9190 | |
0.9000 | |
0.8977 | |
0.8860 | |
0.8821 | |
0.8813 | |
0.8571 | |
0.8688 | |
0.8702 | |
0.8810 | |
0.8788 | |
0.8883 | |
0.8970 | |
0.9161 | |
0.9257 | |
0.9215 | |
0.9023 | |
0.9051 | |
0.8739 | |
0.8888 | |
0.9040 | |
0.9148 | |
0.9198 | |
0.9233 | |
0.9271 | |
0.9378 | |
0.9591 | |
0.9352 | |
0.9550 | |
0.9631 | |
0.9528 | |
0.9853 | |
0.9892 | |
0.9862 | |
0.9886 | |
1.0001 | |
0.9792 | |
0.9714 | |
0.9750 | |
0.9844 | |
0.9799 | |
1.0044 | |
1.0045 | |
0.9948 | |
1.0098 | |
1.0117 | |
1.0227 | |
0.9841 | |
1.0096 | |
1.0159 | |
1.0203 | |
1.0125 | |
1.0400 | |
1.0541 | |
1.0553 | |
1.0676 | |
1.0591 | |
1.0574 | |
1.0366 | |
1.0509 | |
1.0451 | |
1.0628 | |
1.0494 | |
1.0550 | |
1.0403 | |
1.0616 | |
1.0642 | |
1.0688 | |
1.0739 | |
1.0710 | |
1.0845 | |
1.0971 | |
1.0894 | |
1.0867 | |
1.0955 | |
1.0825 | |
1.0558 | |
1.0361 | |
1.0392 | |
1.0385 | |
1.0264 | |
1.0186 | |
1.0232 | |
1.0135 | |
1.0149 | |
1.0166 | |
1.0187 | |
1.0172 | |
1.0094 | |
1.0221 | |
1.0359 | |
1.0415 | |
1.0524 | |
1.0609 | |
1.0723 | |
1.0596 | |
1.0817 | |
1.0862 | |
1.0797 | |
1.0621 | |
1.1034 | |
1.1134 | |
1.0956 | |
1.1381 | |
1.1737 | |
1.1762 | |
1.1622 | |
1.1228 | |
1.1208 | |
1.1001 | |
1.0899 | |
1.0616 | |
1.0718 | |
1.0595 | |
1.0353 | |
1.0249 | |
1.0370 | |
1.0389 | |
1.0331 | |
1.0371 | |
1.0383 | |
1.0387 | |
1.0374 | |
1.0244 | |
1.0096 | |
0.9948 | |
1.0034 | |
1.0092 | |
1.0050 | |
0.9973 | |
0.9869 | |
0.9830 | |
0.9818 | |
0.9669 | |
0.9623 | |
0.9689 | |
0.9809 | |
0.9760 | |
0.9818 | |
0.9671 | |
0.9650 | |
0.9652 | |
0.9645 | |
0.9510 | |
0.9488 | |
0.9593 | |
0.9815 | |
0.9619 | |
0.9549 | |
0.9508 | |
0.9542 | |
0.9545 | |
0.9668 | |
0.9708 | |
0.9657 | |
0.9783 | |
0.9788 | |
0.9495 | |
0.9415 | |
0.9176 | |
0.9099 | |
0.9240 | |
0.9351 | |
0.9074 | |
0.9110 | |
0.9228 | |
0.9418 | |
0.9332 | |
0.9284 | |
0.9434 | |
0.9583 | |
0.9679 | |
0.9709 | |
0.9594 | |
0.9963 | |
0.9222 | |
0.9527 | |
0.9549 | |
0.9327 | |
0.9178 | |
0.9237 | |
0.9084 | |
0.9132 | |
0.9129 | |
0.9187 | |
0.9098 | |
0.9337 | |
0.9372 | |
0.9310 | |
0.9321 | |
0.9391 | |
0.9547 | |
0.9534 | |
0.9521 | |
0.9477 | |
0.9548 | |
0.9720 | |
0.9869 | |
0.9712 | |
0.9932 | |
0.9419 | |
0.9546 | |
0.9905 | |
0.9886 | |
0.9734 | |
0.9583 | |
0.9191 | |
0.8843 | |
0.8760 | |
0.8512 | |
0.8676 | |
0.8329 | |
0.8429 | |
0.8627 | |
0.8514 | |
0.8346 | |
0.8461 | |
0.8208 | |
0.3552 | |
0.3661 | |
0.3404 | |
0.2878 | |
0.2815 | |
0.2758 | |
0.2429 | |
0.2449 | |
0.2462 | |
0.2446 | |
0.2391 | |
0.2317 | |
0.2387 | |
0.2420 | |
0.2445 | |
0.2246 | |
0.2217 | |
0.2273 | |
0.2260 | |
0.2273 | |
0.2292 | |
0.2401 | |
0.2424 | |
0.2415 | |
0.2439 | |
0.2406 | |
0.2388 | |
0.2379 | |
0.2414 | |
0.2450 | |
0.2447 | |
0.2457 | |
0.2443 | |
0.2466 | |
0.2455 | |
0.2505 | |
0.2589 | |
0.2597 | |
0.2608 | |
0.2619 | |
0.2612 | |
0.2574 | |
0.2548 | |
0.2479 | |
0.2453 | |
0.2438 | |
0.2487 | |
0.2484 | |
0.2436 | |
0.2495 | |
0.2461 | |
0.2449 | |
0.2421 | |
0.2419 | |
0.2472 | |
0.2464 | |
0.2489 | |
0.2448 | |
0.2433 | |
0.2428 | |
0.2413 | |
0.2367 | |
0.2384 | |
0.2371 | |
0.2382 | |
0.2348 | |
0.2305 | |
0.2279 | |
0.2274 | |
0.2266 | |
0.2238 | |
0.2262 | |
0.2296 | |
0.2274 | |
0.2297 | |
0.2289 | |
0.2263 | |
0.2272 | |
0.2240 | |
0.2243 | |
0.2226 | |
0.2256 | |
0.2245 | |
0.2236 | |
0.2256 | |
0.2268 | |
0.2269 | |
0.2265 | |
0.2260 | |
0.2239 | |
0.2223 | |
0.2220 | |
0.2191 | |
0.2192 | |
0.2199 | |
0.2194 | |
0.2160 | |
0.2171 | |
0.2172 | |
0.2177 | |
0.2174 | |
0.2182 | |
0.2192 | |
0.2212 | |
0.2230 | |
0.2195 | |
0.2131 | |
0.2138 | |
0.2129 | |
0.2116 | |
0.2101 | |
0.2093 | |
0.2099 | |
0.2133 | |
0.2120 | |
0.2116 | |
0.2109 | |
0.2135 | |
0.2130 | |
0.2145 | |
0.2120 | |
0.2133 | |
0.2142 | |
0.2107 | |
0.2090 | |
0.2117 | |
0.2126 | |
0.2092 | |
0.2090 | |
0.2090 | |
0.2147 | |
0.2133 | |
0.2146 | |
0.2140 | |
0.2115 | |
0.2076 | |
0.2031 | |
0.2036 | |
0.2018 | |
0.2044 | |
0.2007 | |
0.2018 | |
0.1992 | |
0.2003 | |
0.1997 | |
0.2012 | |
0.2030 | |
0.2066 | |
0.2047 | |
0.2029 | |
0.2172 | |
0.2009 | |
0.1993 | |
0.1963 | |
0.1975 | |
0.1949 | |
0.1953 | |
0.1972 | |
0.2004 | |
0.2007 | |
0.1999 | |
0.2024 | |
0.2000 | |
0.2007 | |
0.2020 | |
0.2045 | |
0.2078 | |
0.2036 | |
0.2025 | |
0.2039 | |
0.2039 | |
0.2031 | |
0.2005 | |
0.2009 | |
0.2010 | |
0.1993 | |
0.2033 | |
0.2036 | |
0.2027 | |
0.2061 | |
0.2087 | |
0.2099 | |
0.2115 | |
0.2147 | |
0.2139 | |
0.2165 | |
0.2257 | |
0.2240 | |
0.2254 | |
0.2309 | |
0.2339 | |
0.2319 | |
0.2326 | |
0.2297 | |
0.2281 | |
0.2251 | |
0.2296 | |
0.2299 | |
0.2307 | |
0.2306 | |
0.2377 | |
0.2402 | |
0.2363 | |
0.2349 | |
0.2370 | |
0.2343 | |
0.2303 | |
0.2282 | |
0.2280 | |
0.2248 | |
0.2260 | |
0.2207 | |
0.2187 | |
0.2171 | |
0.2170 | |
0.2146 | |
0.2162 | |
0.2129 | |
0.2127 | |
0.2147 | |
0.2178 | |
0.2166 | |
0.2124 | |
0.2143 | |
0.2193 | |
0.2155 | |
0.2171 | |
0.2153 | |
0.2139 | |
0.2129 | |
0.2175 | |
0.2155 | |
0.2121 | |
0.2126 | |
0.2097 | |
0.2112 | |
0.2099 | |
0.2128 | |
0.2128 |