Története napidíjak SIT /ARS óta kedd, 13 április 2004.
A maximális született
1 Szlovén tolar = 4.0321 argentin peso
A minimum az
1 Szlovén tolar = 0.0140 argentin peso
Date | SIT/ARS |
---|---|
4.0276 | |
3.9821 | |
3.9560 | |
3.9200 | |
3.8782 | |
3.8495 | |
3.9174 | |
3.8608 | |
3.8721 | |
3.8670 | |
3.8691 | |
3.8235 | |
3.8062 | |
3.7625 | |
3.7366 | |
3.7160 | |
3.7311 | |
3.7290 | |
3.7347 | |
3.7187 | |
3.7345 | |
3.6970 | |
3.6585 | |
1.6435 | |
1.6392 | |
1.6418 | |
1.6159 | |
1.5627 | |
1.5658 | |
1.5502 | |
1.5586 | |
1.5418 | |
1.5452 | |
1.5306 | |
1.5470 | |
1.5616 | |
1.5696 | |
1.5760 | |
1.5810 | |
1.5911 | |
1.5928 | |
1.3002 | |
1.2632 | |
1.2512 | |
1.2510 | |
1.2058 | |
1.1747 | |
1.1582 | |
1.1365 | |
1.1080 | |
1.0838 | |
1.0645 | |
1.0571 | |
1.0466 | |
1.0446 | |
1.0178 | |
1.0161 | |
0.9864 | |
0.8979 | |
0.8891 | |
0.8713 | |
0.8608 | |
0.8582 | |
0.8467 | |
0.8448 | |
0.8364 | |
0.8233 | |
0.8066 | |
0.7938 | |
0.7731 | |
0.7689 | |
0.7535 | |
0.7409 | |
0.7192 | |
0.6977 | |
0.6966 | |
0.6661 | |
0.6473 | |
0.6379 | |
0.6264 | |
0.6045 | |
0.6083 | |
0.5851 | |
0.6042 | |
0.6014 | |
0.5820 | |
0.5778 | |
0.5667 | |
0.5706 | |
0.5684 | |
0.5648 | |
0.5563 | |
0.5456 | |
0.5339 | |
0.5484 | |
0.5504 | |
0.5393 | |
0.5315 | |
0.5400 | |
0.5395 | |
0.5300 | |
0.5131 | |
0.5147 | |
0.5076 | |
0.5127 | |
0.5055 | |
0.4987 | |
0.4917 | |
0.5026 | |
0.5053 | |
0.5016 | |
0.5043 | |
0.4928 | |
0.4937 | |
0.4955 | |
0.4892 | |
0.4856 | |
0.4848 | |
0.4806 | |
0.4788 | |
0.4767 | |
0.4755 | |
0.4710 | |
0.4757 | |
0.4836 | |
0.4830 | |
0.4817 | |
0.4809 | |
0.4766 | |
0.4795 | |
0.4810 | |
0.4814 | |
0.4839 | |
0.4853 | |
0.4806 | |
0.4774 | |
0.4769 | |
0.4751 | |
0.4796 | |
0.4755 | |
0.4739 | |
0.4758 | |
0.4748 | |
0.4755 | |
0.4737 | |
0.4819 | |
0.4829 | |
0.4829 | |
0.4801 | |
0.4771 | |
0.4754 | |
0.4713 | |
0.4702 | |
0.4670 | |
0.4602 | |
0.4505 | |
0.4513 | |
0.4559 | |
0.4475 | |
0.4529 | |
0.4540 | |
0.4478 | |
0.4434 | |
0.4412 | |
0.4400 | |
0.4338 | |
0.4330 | |
0.4327 | |
0.4276 | |
0.4243 | |
0.4176 | |
0.4118 | |
0.4050 | |
0.3968 | |
0.3957 | |
0.3911 | |
0.3822 | |
0.3853 | |
0.3810 | |
0.3802 | |
0.3785 | |
0.3707 | |
0.3707 | |
0.3717 | |
0.3682 | |
0.3692 | |
0.3625 | |
0.3622 | |
0.3570 | |
0.3555 | |
0.3536 | |
0.3424 | |
0.3370 | |
0.3341 | |
0.3302 | |
0.3291 | |
0.3281 | |
0.3256 | |
0.3184 | |
0.3101 | |
0.3088 | |
0.3039 | |
0.3042 | |
0.3001 | |
0.2990 | |
0.2949 | |
0.2926 | |
0.2963 | |
0.2860 | |
0.2933 | |
0.2970 | |
0.2891 | |
0.2795 | |
0.2783 | |
0.2773 | |
0.2789 | |
0.2763 | |
0.2778 | |
0.2785 | |
0.2790 | |
0.2799 | |
0.2774 | |
0.2776 | |
0.2766 | |
0.2768 | |
0.2741 | |
0.2746 | |
0.2744 | |
0.2770 | |
0.2752 | |
0.2718 | |
0.2671 | |
0.2648 | |
0.2619 | |
0.2611 | |
0.2584 | |
0.2582 | |
0.2665 | |
0.2562 | |
0.2536 | |
0.2480 | |
0.2130 | |
0.2034 | |
0.1985 | |
0.1992 | |
0.1956 | |
0.1995 | |
0.2018 | |
0.2060 | |
0.2119 | |
0.2105 | |
0.2100 | |
0.2106 | |
0.2116 | |
0.2089 | |
0.2069 | |
0.1955 | |
0.1963 | |
0.2054 | |
0.1997 | |
0.1985 | |
0.1894 | |
0.1938 | |
0.1884 | |
0.1851 | |
0.1828 | |
0.1785 | |
0.1773 | |
0.1770 | |
0.1794 | |
0.1770 | |
0.1787 | |
0.1804 | |
0.1806 | |
0.1812 | |
0.1785 | |
0.1731 | |
0.1848 | |
0.1716 | |
0.1665 | |
0.1696 | |
0.1751 | |
0.1744 | |
0.1773 | |
0.1799 | |
0.1907 | |
0.1829 | |
0.1925 | |
0.1812 | |
0.1845 | |
0.1509 | |
0.1321 | |
0.1415 | |
0.1317 | |
0.1331 | |
0.1347 | |
0.1336 | |
0.1370 | |
0.1374 | |
0.1323 | |
0.1340 | |
0.1280 | |
0.1218 | |
0.1201 | |
0.1199 | |
0.1245 | |
0.1093 | |
0.1035 | |
0.1031 | |
0.1045 | |
0.1038 | |
0.1036 | |
0.1048 | |
0.1040 | |
0.1040 | |
0.1037 | |
0.1030 | |
0.1026 | |
0.1005 | |
0.1011 | |
0.0979 | |
0.0959 | |
0.0951 | |
0.0932 | |
0.0887 | |
0.0864 | |
0.0847 | |
0.0859 | |
0.0860 | |
0.0855 | |
0.0852 | |
0.0854 | |
0.0853 | |
0.0855 | |
0.0851 | |
0.0866 | |
0.0853 | |
0.0855 | |
0.0856 | |
0.0860 | |
0.0854 | |
0.0842 | |
0.0871 | |
0.0870 | |
0.0846 | |
0.0810 | |
0.0808 | |
0.0800 | |
0.0761 | |
0.0751 | |
0.0744 | |
0.0753 | |
0.0742 | |
0.0759 | |
0.0711 | |
0.0705 | |
0.0700 | |
0.0697 | |
0.0674 | |
0.0681 | |
0.0684 | |
0.0705 | |
0.0700 | |
0.0689 | |
0.0682 | |
0.0683 | |
0.0693 | |
0.0684 | |
0.0707 | |
0.0710 | |
0.0716 | |
0.0701 | |
0.0701 | |
0.0696 | |
0.0679 | |
0.0688 | |
0.0711 | |
0.0712 | |
0.0688 | |
0.0683 | |
0.0692 | |
0.0693 | |
0.0695 | |
0.0687 | |
0.0696 | |
0.0706 | |
0.0718 | |
0.0711 | |
0.0705 | |
0.0700 | |
0.0694 | |
0.0705 | |
0.0704 | |
0.0685 | |
0.0683 | |
0.0698 | |
0.0683 | |
0.0695 | |
0.0678 | |
0.0698 | |
0.0703 | |
0.0653 | |
0.0651 | |
0.0651 | |
0.0650 | |
0.0660 | |
0.0672 | |
0.0678 | |
0.0680 | |
0.0673 | |
0.0667 | |
0.0689 | |
0.0699 | |
0.0676 | |
0.0703 | |
0.0701 | |
0.0698 | |
0.0708 | |
0.0696 | |
0.0681 | |
0.0664 | |
0.0632 | |
0.0614 | |
0.0610 | |
0.0627 | |
0.0589 | |
0.0595 | |
0.0604 | |
0.0446 | |
0.0440 | |
0.0428 | |
0.0430 | |
0.0432 | |
0.0167 | |
0.0169 | |
0.0170 | |
0.0168 | |
0.0164 | |
0.0165 | |
0.0163 | |
0.0164 | |
0.0162 | |
0.0162 | |
0.0163 | |
0.0165 | |
0.0165 | |
0.0164 | |
0.0164 | |
0.0166 | |
0.0165 | |
0.0165 | |
0.0163 | |
0.0164 | |
0.0164 | |
0.0162 | |
0.0161 | |
0.0164 | |
0.0165 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0166 | |
0.0164 | |
0.0164 | |
0.0163 | |
0.0161 | |
0.0158 | |
0.0156 | |
0.0156 | |
0.0154 | |
0.0156 | |
0.0154 | |
0.0154 | |
0.0152 | |
0.0153 | |
0.0152 | |
0.0153 | |
0.0155 | |
0.0157 | |
0.0155 | |
0.0154 | |
0.0150 | |
0.0152 | |
0.0150 | |
0.0147 | |
0.0147 | |
0.0145 | |
0.0145 | |
0.0147 | |
0.0151 | |
0.0149 | |
0.0149 | |
0.0147 | |
0.0145 | |
0.0146 | |
0.0147 | |
0.0150 | |
0.0152 | |
0.0149 | |
0.0148 | |
0.0149 | |
0.0148 | |
0.0146 | |
0.0145 | |
0.0144 | |
0.0144 | |
0.0143 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0148 | |
0.0151 | |
0.0152 | |
0.0152 | |
0.0156 | |
0.0156 | |
0.0157 | |
0.0158 | |
0.0157 | |
0.0157 | |
0.0160 | |
0.0162 | |
0.0161 | |
0.0162 | |
0.0159 | |
0.0158 | |
0.0156 | |
0.0160 | |
0.0161 | |
0.0161 | |
0.0162 | |
0.0167 | |
0.0168 | |
0.0166 | |
0.0165 | |
0.0166 | |
0.0162 | |
0.0160 | |
0.0160 | |
0.0159 | |
0.0157 | |
0.0158 | |
0.0154 | |
0.0153 | |
0.0153 | |
0.0154 | |
0.0152 | |
0.0153 | |
0.0151 | |
0.0151 | |
0.0153 | |
0.0155 | |
0.0156 | |
0.0149 | |
0.0150 | |
0.0152 | |
0.0152 | |
0.0151 | |
0.0150 | |
0.0150 | |
0.0149 | |
0.0152 | |
0.0150 | |
0.0148 | |
0.0145 | |
0.0144 | |
0.0141 | |
0.0142 | |
0.0142 |