Története napidíjak SHP /SOS óta szerda, 7 április 2004.
A maximális született
1 Szent Ilona-i font = 6 017.9040 szomáli shilling
A minimum az
1 Szent Ilona-i font = 610.0551 szomáli shilling
Date | SHP/SOS |
---|---|
727.1365 | |
717.1255 | |
717.6927 | |
717.6777 | |
706.1669 | |
711.0897 | |
721.4677 | |
716.8328 | |
722.0575 | |
729.2796 | |
732.6740 | |
725.3632 | |
724.8059 | |
719.2360 | |
721.5839 | |
717.0607 | |
726.1182 | |
725.7863 | |
725.9245 | |
727.7108 | |
729.4026 | |
727.3485 | |
723.1031 | |
717.5494 | |
722.4308 | |
721.8804 | |
714.4087 | |
701.8768 | |
705.2135 | |
694.6980 | |
699.7269 | |
697.5234 | |
699.9481 | |
690.1780 | |
696.8466 | |
703.9821 | |
712.7848 | |
719.4390 | |
718.2505 | |
726.3901 | |
722.1734 | |
727.4961 | |
730.4903 | |
729.3933 | |
744.1298 | |
732.6455 | |
722.3560 | |
723.7751 | |
727.7662 | |
711.5259 | |
707.6155 | |
701.7582 | |
707.5515 | |
712.3968 | |
717.6665 | |
709.3625 | |
708.4514 | |
704.0586 | |
692.0545 | |
683.6283 | |
685.7616 | |
684.5438 | |
690.8028 | |
683.5672 | |
701.9565 | |
704.0122 | |
694.0577 | |
692.5518 | |
685.8453 | |
687.1651 | |
691.6202 | |
697.1404 | |
693.0463 | |
680.2654 | |
672.5054 | |
668.5069 | |
654.2676 | |
652.1511 | |
640.8625 | |
645.4169 | |
629.5366 | |
644.3340 | |
611.4100 | |
650.0676 | |
664.1533 | |
657.4274 | |
667.0152 | |
668.6883 | |
686.1636 | |
692.3179 | |
697.0391 | |
686.2265 | |
691.1685 | |
689.6778 | |
700.6355 | |
709.7549 | |
708.9097 | |
705.0856 | |
726.2724 | |
731.2157 | |
729.5460 | |
713.8951 | |
716.6467 | |
723.4679 | |
737.6194 | |
765.3369 | |
757.1705 | |
761.6981 | |
783.8497 | |
786.4593 | |
786.9891 | |
786.5435 | |
781.3839 | |
783.8656 | |
789.4034 | |
789.7149 | |
784.9845 | |
780.9578 | |
767.5328 | |
767.8035 | |
771.1684 | |
774.3071 | |
778.0876 | |
779.9521 | |
787.3409 | |
793.8759 | |
800.3275 | |
804.2278 | |
786.2604 | |
790.6526 | |
796.2353 | |
793.9666 | |
804.0864 | |
800.5699 | |
795.8273 | |
797.0000 | |
800.6853 | |
800.8038 | |
803.6043 | |
803.5419 | |
793.4387 | |
806.6899 | |
801.4554 | |
803.2283 | |
809.0991 | |
820.0313 | |
823.6924 | |
823.0507 | |
822.6377 | |
822.1488 | |
821.2409 | |
808.4632 | |
807.4684 | |
809.2018 | |
799.9083 | |
803.9943 | |
801.2229 | |
805.3762 | |
807.6864 | |
802.5318 | |
809.4045 | |
816.9013 | |
805.4216 | |
799.9964 | |
794.2744 | |
793.1750 | |
785.9160 | |
786.0330 | |
787.5958 | |
782.5038 | |
780.5776 | |
773.9468 | |
775.2063 | |
773.9233 | |
773.5351 | |
770.7253 | |
764.4908 | |
749.3842 | |
755.2394 | |
751.3436 | |
755.8873 | |
754.9187 | |
745.9714 | |
743.5853 | |
745.6672 | |
761.2632 | |
772.3813 | |
756.3149 | |
761.3939 | |
758.5410 | |
758.8558 | |
747.9907 | |
734.2529 | |
727.8900 | |
725.1895 | |
714.6874 | |
725.4028 | |
732.4997 | |
738.8897 | |
724.4416 | |
705.9805 | |
706.6060 | |
715.1909 | |
720.5859 | |
720.0103 | |
722.1469 | |
721.8265 | |
717.9814 | |
716.7666 | |
670.8874 | |
712.4918 | |
759.9718 | |
741.5295 | |
749.7698 | |
756.7168 | |
752.1138 | |
751.8230 | |
758.1654 | |
753.0127 | |
753.8582 | |
762.9517 | |
759.2952 | |
749.5671 | |
769.7846 | |
760.7562 | |
751.5584 | |
747.3335 | |
749.8778 | |
744.4788 | |
746.6611 | |
744.4062 | |
752.6753 | |
729.6885 | |
712.8773 | |
712.4359 | |
720.7745 | |
721.3100 | |
714.0317 | |
697.7046 | |
707.8244 | |
701.6101 | |
698.8653 | |
703.8787 | |
707.6249 | |
722.2965 | |
726.8720 | |
726.7488 | |
736.5923 | |
737.5340 | |
728.2678 | |
734.1586 | |
732.5258 | |
733.4980 | |
738.8310 | |
750.7005 | |
760.2702 | |
748.8290 | |
752.1639 | |
759.1094 | |
756.8689 | |
757.2596 | |
767.6449 | |
768.7538 | |
767.6199 | |
762.6094 | |
760.2870 | |
747.7613 | |
744.9754 | |
755.4611 | |
763.3035 | |
746.1229 | |
747.9237 | |
742.1373 | |
737.9841 | |
736.6679 | |
730.5360 | |
729.7420 | |
737.5133 | |
743.1303 | |
745.6476 | |
743.3500 | |
756.9126 | |
741.3819 | |
750.7356 | |
762.4952 | |
757.5729 | |
754.4614 | |
759.6168 | |
760.5835 | |
753.3372 | |
744.4648 | |
745.8546 | |
739.9991 | |
738.4833 | |
748.8267 | |
760.9546 | |
757.8954 | |
765.5247 | |
766.6867 | |
760.0679 | |
768.7116 | |
763.5015 | |
773.3882 | |
768.5181 | |
770.2160 | |
773.5590 | |
780.9426 | |
786.2917 | |
794.5170 | |
805.3408 | |
828.7796 | |
815.6195 | |
817.5121 | |
828.6467 | |
814.0235 | |
813.4411 | |
802.8736 | |
809.5722 | |
809.0346 | |
803.5499 | |
809.0173 | |
819.7279 | |
810.7206 | |
797.4201 | |
786.7424 | |
779.2858 | |
771.5547 | |
794.7156 | |
773.8784 | |
779.4220 | |
772.7185 | |
768.2942 | |
759.0046 | |
761.6386 | |
764.0944 | |
763.6852 | |
766.7819 | |
760.3686 | |
767.9402 | |
781.5922 | |
783.2417 | |
763.8960 | |
749.0935 | |
745.3341 | |
742.0995 | |
751.8044 | |
754.2852 | |
756.6492 | |
753.7101 | |
754.6617 | |
745.0260 | |
749.3231 | |
735.9570 | |
740.6021 | |
733.1940 | |
746.3059 | |
743.3885 | |
751.3831 | |
748.2274 | |
751.3285 | |
749.1914 | |
742.0623 | |
731.0578 | |
720.8962 | |
731.1043 | |
737.7718 | |
720.1621 | |
708.6946 | |
712.9423 | |
721.7088 | |
723.2278 | |
727.1678 | |
731.0618 | |
732.6406 | |
727.1014 | |
697.6840 | |
706.1633 | |
691.6401 | |
689.8193 | |
696.2737 | |
711.1977 | |
742.4372 | |
685.5647 | |
683.4338 | |
734.1643 | |
724.4866 | |
715.3993 | |
721.9170 | |
716.6889 | |
730.7521 | |
761.2840 | |
768.1122 | |
765.4545 | |
781.9408 | |
780.1512 | |
776.9738 | |
768.8995 | |
751.7793 | |
755.4438 | |
763.1623 | |
765.4160 | |
765.4690 | |
748.0693 | |
780.2956 | |
846.3452 | |
840.5095 | |
849.7067 | |
860.4446 | |
863.4544 | |
875.3654 | |
859.9367 | |
874.2181 | |
878.3184 | |
870.2979 | |
870.2786 | |
869.1329 | |
876.5688 | |
864.6246 | |
883.7050 | |
875.8626 | |
866.4111 | |
854.5204 | |
881.9654 | |
891.5774 | |
894.5449 | |
882.9769 | |
877.2334 | |
902.4705 | |
904.5269 | |
923.0547 | |
927.5489 | |
912.1756 | |
838.5180 | |
937.7470 | |
938.1795 | |
958.6787 | |
942.4507 | |
939.0900 | |
961.5303 | |
983.4028 | |
991.4113 | |
983.7286 | |
969.3897 | |
984.1804 | |
986.8755 | |
1 006.3860 | |
1 000.4335 | |
1 019.7497 | |
1 046.4036 | |
1 039.1891 | |
1 044.2733 | |
1 046.7319 | |
1 052.0920 | |
1 056.2124 | |
1 058.0012 | |
1 080.9930 | |
1 090.1085 | |
1 103.0937 | |
1 098.2861 | |
1 073.1142 | |
1 065.7202 | |
1 085.9219 | |
1 091.3753 | |
1 088.3048 | |
1 055.1123 | |
1 072.3284 | |
1 044.8371 | |
1 024.2715 | |
1 043.1948 | |
1 037.5966 | |
1 053.2245 | |
1 044.7214 | |
1 058.6517 | |
1 079.1530 | |
1 079.1369 | |
1 081.1453 | |
1 074.3359 | |
1 061.6542 | |
1 068.4678 | |
1 072.8320 | |
1 095.5116 | |
1 095.5283 | |
1 125.6251 | |
1 131.6534 | |
1 134.8155 | |
1 149.6036 | |
1 183.0422 | |
1 209.3452 | |
1 222.9113 | |
1 247.9148 | |
1 248.2839 | |
1 255.8335 | |
1 265.4380 | |
1 252.3354 | |
1 235.6334 | |
1 265.4400 | |
1 332.8977 | |
1 343.2411 | |
1 339.6251 | |
1 398.0648 | |
1 388.2750 | |
1 411.7239 | |
1 418.5132 | |
1 431.6835 | |
1 524.9544 | |
1 544.8956 | |
1 550.4595 | |
1 558.5578 | |
1 572.7330 | |
1 595.7655 | |
1 590.7968 | |
1 584.1878 | |
1 592.1274 | |
1 626.8375 | |
1 627.1077 | |
1 651.4361 | |
1 645.9737 | |
1 640.4703 | |
1 644.4997 | |
1 653.1299 | |
1 631.4707 | |
1 650.8007 | |
1 652.7743 | |
1 680.6036 | |
1 710.9414 | |
1 738.9864 | |
1 752.6387 | |
1 800.8548 | |
1 780.5396 | |
1 774.3654 | |
1 800.1729 | |
1 824.5352 | |
1 791.8425 | |
1 845.9042 | |
1 871.2034 | |
1 860.0884 | |
1 904.1517 | |
1 952.4063 | |
1 964.4361 | |
1 954.7944 | |
1 959.1911 | |
1 960.7930 | |
1 957.7361 | |
1 988.8433 | |
1 995.3311 | |
1 979.5170 | |
2 009.3775 | |
2 039.4549 | |
2 052.0243 | |
2 041.3651 | |
2 025.6483 | |
2 024.0553 | |
2 049.9082 | |
2 063.4777 | |
2 072.9809 | |
2 083.2712 | |
2 108.2155 | |
2 125.8802 | |
2 091.2152 | |
2 083.9144 | |
2 126.4640 | |
2 187.3880 | |
2 239.3646 | |
2 249.1165 | |
2 215.8801 | |
2 204.7411 | |
2 253.8985 | |
2 288.2513 | |
2 348.8809 | |
2 354.9276 | |
2 352.5694 | |
2 379.2186 | |
2 381.6435 | |
2 397.2922 | |
2 413.5086 | |
2 412.3182 | |
2 402.1721 | |
2 354.5262 | |
2 392.8746 | |
2 445.4762 | |
2 502.2470 | |
2 533.2526 | |
2 502.7499 | |
2 526.7597 | |
2 564.4399 | |
2 577.1610 | |
2 602.8612 | |
2 610.3841 | |
2 611.6130 | |
2 596.6223 | |
2 594.4475 | |
2 579.2174 | |
2 567.9475 | |
2 564.8928 | |
2 581.5778 | |
2 587.1547 | |
2 603.8700 | |
2 614.6243 | |
2 601.0367 | |
2 623.3653 | |
2 631.3437 | |
2 640.4635 | |
2 603.8279 | |
2 578.8529 | |
2 573.0872 | |
2 548.3097 | |
2 549.7963 | |
2 527.1464 | |
2 549.5287 | |
2 524.1243 | |
2 524.7031 | |
2 493.7330 | |
2 549.4938 | |
2 528.3616 | |
2 550.1280 | |
2 521.2395 | |
2 469.0216 | |
2 530.8188 | |
2 527.5083 | |
2 617.5588 | |
2 604.7001 | |
2 641.3850 | |
2 596.6741 | |
2 581.7312 | |
2 583.6993 | |
2 591.3680 | |
2 592.0992 | |
2 587.1089 | |
2 544.9315 | |
2 577.5320 | |
2 588.8469 | |
2 578.3279 | |
2 565.7646 | |
2 568.1507 | |
2 551.6149 | |
2 532.1643 | |
2 489.6658 | |
2 526.2907 | |
2 535.9414 | |
2 546.3837 | |
2 526.3184 | |
2 542.6671 | |
2 542.4130 | |
2 518.7398 | |
2 537.6787 | |
2 587.3369 | |
2 594.4991 | |
2 609.2997 | |
2 582.0028 | |
2 559.6173 | |
2 543.3839 | |
2 505.8969 | |
2 518.6921 | |
2 551.3122 | |
2 585.9292 | |
2 631.0817 | |
2 683.9594 | |
2 686.1926 | |
2 673.4586 | |
2 668.1606 | |
2 673.1410 | |
2 662.8835 | |
2 626.3188 | |
2 589.3055 | |
2 613.0042 | |
2 575.4475 | |
2 607.8653 | |
2 622.3429 | |
2 641.3462 | |
2 629.4116 | |
2 579.6579 | |
2 592.6967 | |
2 621.2013 | |
2 666.7041 | |
2 643.7942 | |
2 609.3273 | |
2 614.3676 | |
2 583.3776 | |
2 557.2722 | |
2 606.0953 | |
2 590.9318 | |
2 599.5194 | |
2 607.3415 | |
2 590.1697 | |
2 564.0956 | |
2 579.7718 | |
2 553.0549 | |
2 557.9068 | |
2 551.2008 | |
2 494.7364 | |
2 486.0849 | |
2 474.8811 | |
2 487.5917 | |
2 526.4682 | |
2 519.2517 | |
2 490.6056 | |
2 548.7197 | |
2 578.2948 | |
2 581.7445 | |
2 569.1479 | |
2 515.8554 | |
2 577.8683 | |
2 551.4587 | |
2 540.4377 | |
2 532.3808 | |
2 491.2639 | |
2 489.2608 | |
2 472.2884 | |
2 489.0420 | |
2 492.8713 | |
2 510.1972 | |
2 548.9044 | |
2 545.1363 | |
2 486.8708 | |
2 440.3245 | |
2 397.9472 | |
2 419.9047 | |
2 373.8265 | |
2 317.4284 | |
2 306.7367 | |
2 252.8038 | |
2 260.5247 | |
2 229.2843 | |
2 248.5332 | |
2 280.9804 | |
2 324.8429 | |
2 356.0443 | |
2 256.0562 | |
2 268.4020 | |
2 250.2235 | |
2 201.9414 | |
2 203.9921 | |
2 280.5026 | |
2 257.0826 | |
2 258.4019 | |
2 330.7404 | |
2 353.7294 | |
2 338.9337 | |
2 385.0861 | |
2 436.3533 | |
2 444.7986 | |
2 400.4857 | |
2 396.5851 | |
2 361.9452 | |
2 374.4618 | |
2 287.9604 | |
2 296.0578 | |
2 302.8422 | |
2 326.7749 | |
2 350.9411 | |
2 346.1989 | |
2 293.4429 | |
2 284.6739 | |
2 288.0711 | |
2 212.3766 | |
2 231.3027 | |
2 263.9605 | |
2 270.8782 | |
2 387.5215 | |
2 355.6528 | |
2 328.3251 | |
2 359.4919 | |
2 344.7374 | |
2 377.9463 | |
2 422.1385 | |
2 337.0254 | |
2 339.9681 | |
2 286.8091 | |
2 294.4898 | |
2 345.3322 | |
2 326.0898 | |
2 308.3302 | |
2 272.4102 | |
2 321.5805 | |
2 250.8657 | |
2 142.8272 | |
2 138.2819 | |
2 109.3521 | |
2 065.1993 | |
2 053.7478 | |
2 083.5774 | |
2 092.3850 | |
2 013.4972 | |
2 060.1383 | |
1 998.3917 | |
1 950.0873 | |
1 978.5259 | |
2 055.4011 | |
2 014.0353 | |
2 099.6204 | |
1 994.4695 | |
1 977.3065 | |
2 104.3245 | |
2 114.1399 | |
1 994.4215 | |
2 004.0162 | |
2 027.8806 | |
2 067.7363 | |
2 051.8009 | |
2 057.4202 | |
2 144.9514 | |
2 059.7102 | |
2 239.4840 | |
2 215.4413 | |
2 153.9913 | |
2 390.4406 | |
2 385.9591 | |
2 477.0416 | |
2 565.5240 | |
2 617.5676 | |
2 406.3908 | |
2 455.2404 | |
2 468.8734 | |
2 628.1246 | |
2 514.4153 | |
2 577.4006 | |
2 642.7546 | |
2 791.7307 | |
2 686.0436 | |
2 680.6944 | |
2 651.5885 | |
2 633.2604 | |
2 624.5928 | |
2 622.0215 | |
2 659.1779 | |
2 630.7864 | |
2 660.6034 | |
2 623.8141 | |
2 631.3952 | |
2 673.9242 | |
2 775.2734 | |
2 668.6163 | |
2 667.0706 | |
2 672.6652 | |
2 768.8317 | |
2 666.9660 | |
2 791.5561 | |
2 818.3469 | |
2 773.7140 | |
2 750.3174 | |
2 711.4456 | |
2 602.5000 | |
2 656.0843 | |
2 649.9620 | |
2 606.1499 | |
2 624.0091 | |
2 652.0087 | |
2 683.0208 | |
2 665.1094 | |
2 715.6509 | |
2 731.2611 | |
2 883.7235 | |
2 868.3618 | |
2 837.4595 | |
2 859.6266 | |
2 840.4928 | |
2 813.5821 | |
2 769.2676 | |
2 664.5888 | |
2 685.0431 | |
2 685.8852 | |
2 640.3444 | |
2 605.1778 | |
2 685.2557 | |
2 696.8324 | |
2 685.1430 | |
2 655.6362 | |
2 684.5635 | |
2 711.1824 | |
2 700.1851 | |
2 850.6179 | |
2 699.0360 | |
2 689.8120 | |
2 688.5670 | |
2 667.6090 | |
2 647.3342 | |
2 630.1266 | |
2 656.0532 | |
2 638.2286 | |
2 629.3514 | |
2 641.9941 | |
2 662.4629 | |
2 664.7935 | |
2 670.5055 | |
2 658.1198 | |
2 622.3262 | |
2 639.6797 | |
2 623.7037 | |
2 597.5151 | |
2 574.8734 | |
2 564.5083 | |
2 615.8639 | |
2 600.3463 | |
2 617.5806 | |
2 618.8252 | |
2 627.2670 | |
2 677.6294 | |
2 702.5371 | |
2 622.0319 | |
2 703.9942 | |
2 699.8563 | |
2 689.9716 | |
2 622.2545 | |
2 654.5983 | |
2 657.5726 | |
2 542.0701 | |
2 549.7222 | |
2 541.4529 | |
2 549.7548 | |
2 510.1050 | |
2 492.9877 | |
2 501.0219 | |
2 575.4584 | |
2 610.6091 | |
2 579.0346 | |
2 550.3269 | |
2 553.0713 | |
2 539.4887 | |
2 539.8658 | |
2 591.0107 | |
2 554.5272 | |
2 561.4465 | |
2 481.2106 | |
2 457.5515 | |
2 467.8238 | |
2 530.4547 | |
2 495.8940 | |
2 465.4077 | |
2 497.9398 | |
2 570.3613 | |
2 568.2396 | |
2 608.4830 | |
2 611.1693 | |
2 589.3027 | |
2 620.7830 | |
2 587.7391 | |
2 556.8686 | |
2 547.7999 | |
2 560.7609 | |
2 680.8459 | |
2 725.5452 | |
2 711.7353 | |
2 788.2720 | |
2 779.6376 | |
2 795.1440 | |
2 802.5207 | |
2 861.8554 | |
2 924.1729 | |
2 991.5124 | |
2 976.0283 | |
2 975.6698 | |
2 967.4350 | |
3 000.9303 | |
3 058.0034 | |
3 082.9270 | |
3 114.1559 | |
3 094.8717 | |
3 128.0861 | |
3 204.5807 | |
3 355.7628 | |
3 496.4185 | |
3 560.5846 | |
3 589.4347 | |
3 611.0080 | |
3 693.1535 | |
3 710.4558 | |
3 916.5846 | |
4 091.8671 | |
4 235.8913 | |
4 228.0275 | |
4 306.1119 | |
4 461.0214 | |
4 495.3932 | |
4 563.4089 | |
4 491.4471 | |
4 691.0018 | |
4 731.8583 | |
4 859.1979 | |
5 109.8684 | |
5 135.6387 | |
5 197.7336 | |
5 272.5810 | |
5 389.9119 | |
5 417.3789 | |
5 588.3842 | |
5 763.2325 | |
5 784.4577 | |
5 924.4729 | |
5 902.0830 | |
5 836.2010 | |
5 832.3667 | |
5 804.1316 | |
5 897.9181 | |
5 899.3674 | |
5 934.4299 | |
5 953.8215 | |
5 839.2919 | |
5 817.7222 | |
5 742.8041 | |
5 808.6839 | |
5 795.6638 | |
5 803.9796 | |
5 818.0924 | |
5 894.6243 | |
5 964.2476 | |
6 017.9040 | |
5 885.0402 | |
5 967.0495 | |
5 808.8956 | |
5 749.5302 | |
5 667.9232 | |
5 550.6156 | |
5 472.0060 | |
5 543.9995 | |
5 370.5694 | |
5 133.8253 | |
5 048.3276 | |
5 019.9711 | |
4 929.1153 | |
4 958.2309 | |
4 873.8354 | |
4 891.2263 | |
4 917.3853 | |
4 982.8195 | |
4 794.5571 | |
4 830.9144 | |
4 826.7871 | |
4 810.8265 | |
4 801.8557 | |
4 794.6329 | |
4 796.6568 | |
4 844.6073 | |
4 818.0022 | |
4 770.5058 | |
4 800.3512 | |
4 703.4553 | |
4 624.8049 | |
4 709.8147 | |
4 644.0752 | |
4 836.8285 | |
4 805.7736 | |
4 844.6400 |