Története napidíjak SHP /AUD óta péntek, 23 április 2004.
A maximális született
1 Szent Ilona-i font = 2.6773 ausztrál dollár
A minimum az
1 Szent Ilona-i font = 1.4438 ausztrál dollár
Date | SHP/AUD |
---|---|
1.9149 | |
1.9188 | |
1.9048 | |
1.8997 | |
1.8965 | |
1.9145 | |
1.9141 | |
1.9322 | |
1.9162 | |
1.9338 | |
1.9327 | |
1.9410 | |
1.9380 | |
1.9501 | |
1.9400 | |
1.9271 | |
1.9343 | |
1.9340 | |
1.9220 | |
1.9338 | |
1.9120 | |
1.8971 | |
1.8692 | |
1.8667 | |
1.8874 | |
1.9123 | |
1.9093 | |
1.9104 | |
1.9066 | |
1.9247 | |
1.9024 | |
1.9097 | |
1.9331 | |
1.9269 | |
1.9077 | |
1.9004 | |
1.9019 | |
1.9230 | |
1.9454 | |
1.9547 | |
1.9618 | |
1.9896 | |
1.9553 | |
1.9448 | |
1.9106 | |
1.9032 | |
1.9181 | |
1.9270 | |
1.9017 | |
1.9046 | |
1.8677 | |
1.8532 | |
1.8801 | |
1.8915 | |
1.8701 | |
1.8689 | |
1.8601 | |
1.8851 | |
1.8647 | |
1.8472 | |
1.8284 | |
1.7865 | |
1.7897 | |
1.7426 | |
1.7436 | |
1.7458 | |
1.7498 | |
1.7612 | |
1.7526 | |
1.7634 | |
1.7720 | |
1.7916 | |
1.8127 | |
1.8172 | |
1.8180 | |
1.7980 | |
1.7898 | |
1.7560 | |
1.7783 | |
1.7896 | |
1.7868 | |
1.8027 | |
1.7597 | |
1.7434 | |
1.6636 | |
1.7000 | |
1.6958 | |
1.6979 | |
1.6970 | |
1.7106 | |
1.7179 | |
1.7294 | |
1.7451 | |
1.7347 | |
1.7548 | |
1.7654 | |
1.7629 | |
1.7724 | |
1.7573 | |
1.7495 | |
1.7428 | |
1.7577 | |
1.7734 | |
1.7676 | |
1.7738 | |
1.7727 | |
1.7747 | |
1.7806 | |
1.8073 | |
1.7892 | |
1.8490 | |
1.8924 | |
1.8975 | |
1.8991 | |
1.9022 | |
1.8854 | |
1.8924 | |
1.8916 | |
1.8736 | |
1.8578 | |
1.8579 | |
1.8528 | |
1.8816 | |
1.8633 | |
1.8540 | |
1.8257 | |
1.8293 | |
1.8155 | |
1.8371 | |
1.8522 | |
1.8494 | |
1.8664 | |
1.8819 | |
1.8820 | |
1.8787 | |
1.8610 | |
1.8873 | |
1.9037 | |
1.8859 | |
1.8890 | |
1.8874 | |
1.8725 | |
1.8628 | |
1.8569 | |
1.8373 | |
1.8338 | |
1.8480 | |
1.8291 | |
1.8276 | |
1.8372 | |
1.8263 | |
1.8197 | |
1.8024 | |
1.7919 | |
1.7823 | |
1.8019 | |
1.8034 | |
1.8172 | |
1.8034 | |
1.7894 | |
1.7938 | |
1.8056 | |
1.7917 | |
1.7775 | |
1.7874 | |
1.7831 | |
1.7916 | |
1.7727 | |
1.7677 | |
1.7546 | |
1.7694 | |
1.7746 | |
1.7750 | |
1.7688 | |
1.8010 | |
1.8120 | |
1.8269 | |
1.8061 | |
1.8090 | |
1.8321 | |
1.8289 | |
1.8355 | |
1.8123 | |
1.8062 | |
1.8149 | |
1.7730 | |
1.7638 | |
1.8076 | |
1.8113 | |
1.8232 | |
1.8168 | |
1.8276 | |
1.8378 | |
1.8004 | |
1.8031 | |
1.8096 | |
1.7914 | |
1.7914 | |
1.8040 | |
1.8151 | |
1.8131 | |
1.8406 | |
1.8630 | |
1.8701 | |
1.9018 | |
1.9366 | |
1.9261 | |
1.9619 | |
1.9566 | |
1.9995 | |
2.0063 | |
1.9735 | |
2.0102 | |
1.9815 | |
1.9495 | |
1.9550 | |
1.9384 | |
1.9308 | |
1.9428 | |
1.9313 | |
1.8913 | |
1.8828 | |
1.8988 | |
1.8727 | |
1.8689 | |
1.9303 | |
1.9258 | |
1.8980 | |
1.9031 | |
1.9029 | |
1.8768 | |
1.8710 | |
1.8798 | |
1.8880 | |
1.8610 | |
1.8251 | |
1.8201 | |
1.8356 | |
1.8109 | |
1.7986 | |
1.7976 | |
1.8054 | |
1.7953 | |
1.7878 | |
1.7978 | |
1.7709 | |
1.7743 | |
1.7785 | |
1.7952 | |
1.8154 | |
1.8288 | |
1.8303 | |
1.8231 | |
1.8169 | |
1.8322 | |
1.8392 | |
1.8666 | |
1.8730 | |
1.8332 | |
1.8198 | |
1.8262 | |
1.8344 | |
1.8379 | |
1.8568 | |
1.8685 | |
1.8730 | |
1.8585 | |
1.8302 | |
1.8121 | |
1.8214 | |
1.8059 | |
1.8365 | |
1.8006 | |
1.7885 | |
1.7894 | |
1.8098 | |
1.8038 | |
1.7577 | |
1.7466 | |
1.7298 | |
1.7737 | |
1.7622 | |
1.7918 | |
1.8106 | |
1.8127 | |
1.8333 | |
1.8434 | |
1.8513 | |
1.8045 | |
1.8085 | |
1.8400 | |
1.8325 | |
1.7853 | |
1.7550 | |
1.7453 | |
1.7565 | |
1.7525 | |
1.7732 | |
1.7755 | |
1.7854 | |
1.7742 | |
1.7911 | |
1.7921 | |
1.7908 | |
1.7585 | |
1.7403 | |
1.7644 | |
1.7716 | |
1.8020 | |
1.8046 | |
1.8283 | |
1.8333 | |
1.8445 | |
1.8357 | |
1.8355 | |
1.8360 | |
1.8198 | |
1.7665 | |
1.7836 | |
1.7789 | |
1.7692 | |
1.7625 | |
1.7702 | |
1.7383 | |
1.7463 | |
1.7329 | |
1.7298 | |
1.7323 | |
1.7317 | |
1.7456 | |
1.7730 | |
1.7720 | |
1.7511 | |
1.7530 | |
1.7230 | |
1.7138 | |
1.7168 | |
1.6902 | |
1.6896 | |
1.6940 | |
1.6959 | |
1.6977 | |
1.6955 | |
1.6414 | |
1.6269 | |
1.6310 | |
1.6253 | |
1.6506 | |
1.6470 | |
1.6491 | |
1.6435 | |
1.6756 | |
1.6934 | |
1.6891 | |
1.6777 | |
1.6771 | |
1.6784 | |
1.7238 | |
1.7226 | |
1.7393 | |
1.7484 | |
1.7618 | |
1.7229 | |
1.7001 | |
1.6648 | |
1.6643 | |
1.6518 | |
1.6574 | |
1.6080 | |
1.6226 | |
1.6237 | |
1.6293 | |
1.6306 | |
1.6487 | |
1.6385 | |
1.6629 | |
1.6598 | |
1.6181 | |
1.6635 | |
1.7160 | |
1.7187 | |
1.7187 | |
1.7015 | |
1.7133 | |
1.6678 | |
1.7037 | |
1.6622 | |
1.6143 | |
1.6178 | |
1.6173 | |
1.6073 | |
1.6351 | |
1.6807 | |
1.7087 | |
1.7392 | |
1.7733 | |
1.7632 | |
1.7397 | |
1.7309 | |
1.6888 | |
1.7136 | |
1.7617 | |
1.7623 | |
1.7520 | |
1.7200 | |
1.7715 | |
1.9619 | |
1.9397 | |
1.9481 | |
1.9812 | |
2.0211 | |
2.0024 | |
1.9732 | |
1.9519 | |
1.8995 | |
1.8558 | |
1.8457 | |
1.8793 | |
1.8695 | |
1.8861 | |
1.8887 | |
1.9054 | |
1.9161 | |
1.9507 | |
2.0092 | |
2.0464 | |
2.0339 | |
2.0190 | |
2.0385 | |
2.0879 | |
2.0834 | |
2.0269 | |
2.0528 | |
2.0879 | |
2.1063 | |
2.0701 | |
2.0871 | |
2.1217 | |
2.1354 | |
2.1452 | |
2.1576 | |
2.1188 | |
2.1337 | |
2.0852 | |
2.1383 | |
2.1730 | |
2.1748 | |
2.1614 | |
2.2029 | |
2.1580 | |
2.2052 | |
2.1133 | |
2.1031 | |
2.1428 | |
2.1394 | |
2.1107 | |
2.0928 | |
2.0815 | |
2.0495 | |
2.0473 | |
2.0098 | |
1.9950 | |
1.9973 | |
1.9767 | |
1.9594 | |
1.9747 | |
1.9286 | |
1.9395 | |
1.9293 | |
1.9339 | |
1.9596 | |
1.9339 | |
1.8962 | |
1.9393 | |
1.9644 | |
1.9794 | |
1.9812 | |
1.9774 | |
1.9516 | |
1.9283 | |
1.9041 | |
1.8414 | |
1.8602 | |
1.8861 | |
1.9074 | |
1.9178 | |
1.9043 | |
1.8871 | |
1.8524 | |
1.8229 | |
1.7964 | |
1.8375 | |
1.8389 | |
1.8317 | |
1.8391 | |
1.8349 | |
1.8349 | |
1.8629 | |
1.8437 | |
1.7974 | |
1.7348 | |
1.7796 | |
1.7833 | |
1.7938 | |
1.8119 | |
1.8068 | |
1.8056 | |
1.8222 | |
1.8190 | |
1.8288 | |
1.8136 | |
1.8069 | |
1.8067 | |
1.7967 | |
1.8117 | |
1.8218 | |
1.8027 | |
1.8020 | |
1.8184 | |
1.8156 | |
1.7998 | |
1.7759 | |
1.7924 | |
1.7977 | |
1.8066 | |
1.8311 | |
1.8444 | |
1.8653 | |
1.8431 | |
1.8498 | |
1.8338 | |
1.8632 | |
1.8971 | |
1.8630 | |
1.8098 | |
1.8306 | |
1.8514 | |
1.8308 | |
1.8227 | |
1.8039 | |
1.7961 | |
1.7627 | |
1.7180 | |
1.7083 | |
1.6791 | |
1.6876 | |
1.6723 | |
1.6836 | |
1.7075 | |
1.7330 | |
1.7024 | |
1.7053 | |
1.7009 | |
1.7291 | |
1.7260 | |
1.7121 | |
1.6926 | |
1.7194 | |
1.6677 | |
1.6601 | |
1.6586 | |
1.6378 | |
1.6507 | |
1.6701 | |
1.6431 | |
1.6461 | |
1.5722 | |
1.5673 | |
1.5552 | |
1.5373 | |
1.5165 | |
1.4978 | |
1.4883 | |
1.4797 | |
1.4656 | |
1.4608 | |
1.4502 | |
1.4535 | |
1.4525 | |
1.4825 | |
1.4756 | |
1.5005 | |
1.5261 | |
1.5097 | |
1.5094 | |
1.5057 | |
1.5236 | |
1.5379 | |
1.5611 | |
1.5555 | |
1.5366 | |
1.5326 | |
1.5427 | |
1.5330 | |
1.5291 | |
1.5222 | |
1.5415 | |
1.5514 | |
1.5528 | |
1.5684 | |
1.5724 | |
1.5568 | |
1.5574 | |
1.5487 | |
1.5455 | |
1.5512 | |
1.5221 | |
1.5036 | |
1.4904 | |
1.4758 | |
1.4969 | |
1.5106 | |
1.5253 | |
1.5217 | |
1.5291 | |
1.5563 | |
1.5512 | |
1.5639 | |
1.5826 | |
1.5922 | |
1.6019 | |
1.6118 | |
1.5864 | |
1.5595 | |
1.5635 | |
1.5328 | |
1.5396 | |
1.5299 | |
1.5146 | |
1.4996 | |
1.4892 | |
1.4841 | |
1.4916 | |
1.4726 | |
1.4688 | |
1.4726 | |
1.4846 | |
1.4768 | |
1.4845 | |
1.5114 | |
1.5166 | |
1.5397 | |
1.5632 | |
1.5479 | |
1.5219 | |
1.5661 | |
1.5863 | |
1.5596 | |
1.5508 | |
1.5185 | |
1.5291 | |
1.5391 | |
1.5726 | |
1.6093 | |
1.5878 | |
1.5351 | |
1.5375 | |
1.5303 | |
1.5420 | |
1.5797 | |
1.5632 | |
1.5865 | |
1.4875 | |
1.5013 | |
1.5165 | |
1.4947 | |
1.4980 | |
1.5302 | |
1.5341 | |
1.5442 | |
1.5262 | |
1.5419 | |
1.5341 | |
1.5309 | |
1.5216 | |
1.5221 | |
1.5406 | |
1.5485 | |
1.5532 | |
1.5577 | |
1.5573 | |
1.6182 | |
1.6006 | |
1.6034 | |
1.5963 | |
1.6065 | |
1.5988 | |
1.5896 | |
1.6016 | |
1.6024 | |
1.5993 | |
1.5656 | |
1.5207 | |
1.5377 | |
1.5625 | |
1.5896 | |
1.5880 | |
1.6191 | |
1.6155 | |
1.6277 | |
1.5935 | |
1.6268 | |
1.5836 | |
1.6044 | |
1.6162 | |
1.6364 | |
1.6457 | |
1.6444 | |
1.6494 | |
1.6794 | |
1.7335 | |
1.7374 | |
1.7459 | |
1.7365 | |
1.7379 | |
1.7221 | |
1.7555 | |
1.7204 | |
1.8078 | |
1.7252 | |
1.6826 | |
1.7116 | |
1.7746 | |
1.7226 | |
1.7328 | |
1.6506 | |
1.6542 | |
1.6460 | |
1.6653 | |
1.6627 | |
1.6563 | |
1.6568 | |
1.6359 | |
1.6459 | |
1.6492 | |
1.6583 | |
1.6642 | |
1.7205 | |
1.7649 | |
1.7984 | |
1.7955 | |
1.7903 | |
1.7596 | |
1.7336 | |
1.7701 | |
1.8017 | |
1.8190 | |
1.7807 | |
1.7986 | |
1.7992 | |
1.7985 | |
1.7926 | |
1.8039 | |
1.8058 | |
1.7753 | |
1.7670 | |
1.7446 | |
1.8193 | |
1.8245 | |
1.8803 | |
1.9269 | |
1.9167 | |
1.9318 | |
1.9581 | |
1.9876 | |
1.9750 | |
2.0065 | |
2.0056 | |
2.0323 | |
2.0715 | |
2.0454 | |
2.0537 | |
2.0717 | |
2.0524 | |
2.0311 | |
2.0254 | |
2.0365 | |
2.0094 | |
1.9860 | |
2.0247 | |
2.0468 | |
2.0756 | |
2.0212 | |
2.0836 | |
2.0904 | |
2.0815 | |
2.1349 | |
2.1823 | |
2.2276 | |
2.2549 | |
2.2077 | |
2.1977 | |
2.2526 | |
2.1061 | |
2.1811 | |
2.1825 | |
2.0517 | |
2.1150 | |
2.1672 | |
2.2664 | |
2.2405 | |
2.3221 | |
2.3290 | |
2.2771 | |
2.3142 | |
2.3535 | |
2.5535 | |
2.4744 | |
2.5586 | |
2.4743 | |
2.2330 | |
2.1938 | |
2.2150 | |
2.1548 | |
2.1261 | |
2.1390 | |
2.1407 | |
2.1600 | |
2.1110 | |
2.0807 | |
2.0479 | |
2.0507 | |
2.0648 | |
2.0763 | |
2.0637 | |
2.0878 | |
2.0722 | |
2.0568 | |
2.0605 | |
2.0454 | |
2.0702 | |
2.0865 | |
2.1204 | |
2.1046 | |
2.1438 | |
2.1458 | |
2.1743 | |
2.1884 | |
2.1808 | |
2.1890 | |
2.1152 | |
2.1254 | |
2.1430 | |
2.1568 | |
2.1734 | |
2.2433 | |
2.2621 | |
2.1780 | |
2.2629 | |
2.2736 | |
2.2716 | |
2.3533 | |
2.3178 | |
2.3346 | |
2.3620 | |
2.3124 | |
2.3360 | |
2.2630 | |
2.2387 | |
2.3070 | |
2.2628 | |
2.2701 | |
2.2901 | |
2.3318 | |
2.3893 | |
2.4621 | |
2.4619 | |
2.4256 | |
2.4705 | |
2.3894 | |
2.3694 | |
2.3779 | |
2.3324 | |
2.3347 | |
2.3415 | |
2.3457 | |
2.3570 | |
2.3540 | |
2.3358 | |
2.3858 | |
2.4207 | |
2.4006 | |
2.3769 | |
2.4159 | |
2.4041 | |
2.4009 | |
2.3899 | |
2.4046 | |
2.4221 | |
2.4307 | |
2.4334 | |
2.4635 | |
2.4855 | |
2.4757 | |
2.4756 | |
2.5197 | |
2.5229 | |
2.5355 | |
2.5041 | |
2.5027 | |
2.4800 | |
2.4883 | |
2.4968 | |
2.4985 | |
2.4924 | |
2.5076 | |
2.4867 | |
2.4658 | |
2.4932 | |
2.4612 | |
2.4735 | |
2.4723 | |
2.4691 | |
2.5072 | |
2.5157 | |
2.5285 | |
2.4925 | |
2.4806 | |
2.4750 | |
2.4983 | |
2.4823 | |
2.4812 | |
2.4991 | |
2.4371 | |
2.4566 | |
2.4320 | |
2.4628 | |
2.4799 | |
2.4908 | |
2.5003 | |
2.4696 | |
2.5022 | |
2.4504 | |
2.5027 | |
2.4633 | |
2.4149 | |
2.3894 | |
2.3996 | |
2.3922 | |
2.3931 | |
2.4196 | |
2.4739 | |
2.4359 | |
2.3607 | |
2.3614 | |
2.3583 | |
2.3520 | |
2.3576 | |
2.3533 | |
2.3585 | |
2.3717 | |
2.3500 | |
2.3470 | |
2.3474 | |
2.3769 | |
2.3753 | |
2.3484 | |
2.3170 | |
2.3297 | |
2.3334 | |
2.3899 | |
2.3817 | |
2.3681 | |
2.3583 | |
2.3411 | |
2.3130 | |
2.3007 | |
2.3460 | |
2.3553 | |
2.3625 | |
2.4063 | |
2.3890 | |
2.3859 | |
2.3521 | |
2.3346 | |
2.3220 | |
2.2838 | |
2.3315 | |
2.3459 | |
2.3533 | |
2.3771 | |
2.3486 | |
2.3735 | |
2.3837 | |
2.3927 | |
2.4135 | |
2.4306 | |
2.4360 | |
2.4339 | |
2.4507 | |
2.4784 | |
2.4389 | |
2.4430 | |
2.4269 | |
2.4151 | |
2.4343 | |
2.4164 | |
2.4246 | |
2.4014 | |
2.3953 | |
2.4176 | |
2.4311 | |
2.4423 | |
2.4596 | |
2.4726 | |
2.4470 | |
2.4854 | |
2.5483 | |
2.5329 | |
2.5055 | |
2.4111 | |
2.3713 | |
2.3934 | |
2.4463 | |
2.4553 | |
2.4654 | |
2.4764 | |
2.4482 | |
2.4753 | |
2.5347 | |
2.5489 | |
2.5812 | |
2.5702 | |
2.5618 | |
2.5255 | |
2.5651 | |
2.5672 | |
2.5965 | |
2.5931 | |
2.5514 | |
2.5600 | |
2.5716 | |
2.6166 | |
2.6514 | |
2.6332 | |
2.6096 | |
2.5629 | |
2.5641 | |
2.5687 | |
2.5571 | |
2.4585 | |
2.4331 |