Története napidíjak SEK /PYG óta vasárnap, 28 március 2004.
A maximális született
1 svéd korona = 929.4095 paraguayi guarani
A minimum az
1 svéd korona = 550.3702 paraguayi guarani
Date | SEK/PYG |
---|---|
691.7763 | |
690.9062 | |
680.7812 | |
681.2195 | |
680.5921 | |
695.6951 | |
684.0708 | |
694.4713 | |
701.1341 | |
711.8500 | |
702.7401 | |
707.7035 | |
701.6686 | |
700.0919 | |
685.8302 | |
697.6176 | |
697.0569 | |
702.6841 | |
708.5667 | |
725.1084 | |
738.3773 | |
714.9257 | |
701.3893 | |
711.7078 | |
715.2619 | |
711.1744 | |
686.4512 | |
684.1177 | |
667.8543 | |
676.4437 | |
674.2424 | |
667.5205 | |
660.5372 | |
658.9235 | |
652.3825 | |
654.0693 | |
661.3266 | |
663.5182 | |
663.9177 | |
673.0008 | |
685.8208 | |
691.4575 | |
698.2293 | |
710.0004 | |
676.8146 | |
669.0021 | |
676.9439 | |
674.7863 | |
669.6464 | |
663.6071 | |
666.0689 | |
685.4319 | |
696.8423 | |
703.0324 | |
699.7768 | |
696.4524 | |
689.2181 | |
679.5590 | |
689.6165 | |
701.5070 | |
705.5184 | |
702.1130 | |
689.8470 | |
710.6382 | |
727.0510 | |
710.8288 | |
704.1413 | |
704.7648 | |
695.9159 | |
697.6182 | |
685.4091 | |
691.2698 | |
685.5533 | |
669.2026 | |
670.8005 | |
667.9548 | |
660.4912 | |
645.9931 | |
641.5238 | |
630.1100 | |
643.4863 | |
618.0419 | |
647.3653 | |
660.1828 | |
641.0132 | |
645.4049 | |
642.1209 | |
665.3042 | |
675.2102 | |
680.1046 | |
675.7758 | |
660.0135 | |
647.0302 | |
662.6619 | |
681.2569 | |
678.0366 | |
672.8561 | |
697.3653 | |
703.1977 | |
695.5537 | |
684.1813 | |
678.1797 | |
688.2945 | |
703.6909 | |
733.4089 | |
723.6162 | |
698.6457 | |
743.9108 | |
734.1656 | |
740.5382 | |
766.3033 | |
759.7112 | |
755.8493 | |
771.3235 | |
763.1576 | |
754.7253 | |
746.9537 | |
742.3392 | |
750.4605 | |
747.5229 | |
753.2512 | |
761.2012 | |
779.9550 | |
802.9410 | |
810.1244 | |
802.4200 | |
797.2850 | |
786.2650 | |
791.1678 | |
790.2958 | |
794.1340 | |
802.2862 | |
808.5187 | |
803.3959 | |
795.8461 | |
800.6861 | |
796.1811 | |
804.7960 | |
800.7984 | |
784.4201 | |
791.7716 | |
793.5516 | |
796.9519 | |
791.7565 | |
808.5202 | |
818.1158 | |
817.5203 | |
811.6659 | |
802.9389 | |
813.3629 | |
781.3131 | |
775.4025 | |
769.1996 | |
728.6942 | |
737.8470 | |
742.1163 | |
767.9016 | |
777.7475 | |
775.3710 | |
785.5562 | |
797.5727 | |
810.5053 | |
817.1002 | |
823.9476 | |
836.8603 | |
816.7793 | |
829.0121 | |
838.0530 | |
818.1782 | |
840.8423 | |
833.3297 | |
838.4733 | |
822.3995 | |
815.5818 | |
815.7256 | |
815.8858 | |
788.7617 | |
805.1711 | |
795.6658 | |
796.0594 | |
785.7098 | |
771.7036 | |
788.6870 | |
793.2301 | |
797.2425 | |
805.2291 | |
792.4351 | |
799.9709 | |
791.0192 | |
790.9887 | |
795.0478 | |
770.9048 | |
747.0161 | |
737.6615 | |
726.8547 | |
721.3335 | |
721.7361 | |
724.4053 | |
708.4424 | |
684.8410 | |
677.3161 | |
663.0366 | |
660.3060 | |
655.4686 | |
646.7099 | |
642.7758 | |
646.1306 | |
652.3252 | |
639.5900 | |
670.5409 | |
690.5753 | |
682.3534 | |
671.9061 | |
672.7897 | |
673.7233 | |
676.7725 | |
676.7234 | |
685.5580 | |
686.6968 | |
689.8505 | |
692.5850 | |
683.4773 | |
687.9626 | |
675.4426 | |
676.5308 | |
670.4884 | |
667.8166 | |
665.3485 | |
669.6442 | |
667.2408 | |
670.2653 | |
653.1738 | |
645.4239 | |
650.1542 | |
658.3411 | |
655.5674 | |
648.8725 | |
635.6554 | |
642.6631 | |
631.6098 | |
633.9125 | |
629.3525 | |
632.2495 | |
634.6305 | |
642.9221 | |
649.3094 | |
664.1398 | |
668.0333 | |
662.1978 | |
665.8650 | |
663.6198 | |
657.0307 | |
649.8527 | |
663.7737 | |
660.5215 | |
659.6044 | |
671.4576 | |
669.6980 | |
667.9927 | |
665.9872 | |
665.6091 | |
665.2754 | |
650.4867 | |
650.4149 | |
654.9624 | |
654.0603 | |
648.8252 | |
660.4347 | |
667.3289 | |
675.2010 | |
672.8662 | |
676.8950 | |
667.9066 | |
653.6912 | |
652.8332 | |
650.3797 | |
658.3699 | |
652.8479 | |
656.5515 | |
646.4552 | |
659.6973 | |
657.4983 | |
664.6230 | |
666.1740 | |
650.0340 | |
658.7237 | |
667.4908 | |
655.6920 | |
643.4925 | |
641.4816 | |
637.8518 | |
629.9862 | |
630.6554 | |
642.3754 | |
654.8820 | |
647.6323 | |
647.7951 | |
654.9878 | |
636.4814 | |
644.8581 | |
645.4311 | |
656.4892 | |
654.2568 | |
647.0173 | |
654.5663 | |
648.5090 | |
632.6870 | |
635.5338 | |
649.5563 | |
658.4892 | |
660.0856 | |
660.9862 | |
680.6470 | |
675.9451 | |
663.2218 | |
670.2493 | |
684.2429 | |
706.7724 | |
693.4319 | |
709.8215 | |
712.6136 | |
704.6276 | |
706.8421 | |
692.4224 | |
681.7261 | |
680.2484 | |
673.3059 | |
668.2290 | |
675.6701 | |
688.0789 | |
671.6613 | |
677.6353 | |
681.1333 | |
680.1899 | |
692.2683 | |
700.5687 | |
699.3870 | |
696.5434 | |
709.4205 | |
714.9956 | |
711.8440 | |
714.8791 | |
711.2102 | |
687.3805 | |
688.4632 | |
682.9717 | |
675.3664 | |
676.6931 | |
668.9183 | |
657.3508 | |
658.2859 | |
636.8350 | |
647.6067 | |
639.4309 | |
646.0800 | |
651.0080 | |
652.6188 | |
639.3097 | |
637.2887 | |
632.0218 | |
625.3166 | |
615.9562 | |
602.8597 | |
640.1465 | |
644.4004 | |
627.4850 | |
609.3740 | |
600.7900 | |
612.8986 | |
636.9800 | |
645.6746 | |
651.3177 | |
658.7875 | |
648.2744 | |
643.4707 | |
645.3540 | |
634.8253 | |
629.2358 | |
620.6450 | |
635.0649 | |
640.6371 | |
632.5005 | |
632.2511 | |
630.9974 | |
638.1549 | |
634.7740 | |
637.6381 | |
639.5115 | |
643.9906 | |
650.3881 | |
655.9365 | |
650.8695 | |
657.0072 | |
652.1296 | |
653.0262 | |
658.8183 | |
656.8933 | |
645.7890 | |
643.6948 | |
645.6824 | |
652.6064 | |
650.2400 | |
667.7282 | |
657.0222 | |
681.2378 | |
687.7256 | |
691.6054 | |
684.1408 | |
675.4022 | |
684.0477 | |
689.2477 | |
692.2776 | |
680.6708 | |
684.5359 | |
689.3961 | |
694.1911 | |
685.1106 | |
693.8260 | |
683.7310 | |
668.6424 | |
672.7267 | |
690.8285 | |
691.6870 | |
696.8509 | |
693.9430 | |
694.2618 | |
692.0549 | |
689.6257 | |
688.2084 | |
693.5977 | |
682.6584 | |
681.9926 | |
674.3386 | |
648.9704 | |
646.5489 | |
647.5791 | |
646.6752 | |
659.1193 | |
666.6862 | |
682.7294 | |
687.1489 | |
674.1007 | |
665.0276 | |
663.0252 | |
671.3236 | |
637.7604 | |
635.8910 | |
636.9204 | |
615.0701 | |
597.1221 | |
601.3528 | |
606.7297 | |
600.5177 | |
610.7769 | |
610.2806 | |
627.5381 | |
633.0005 | |
630.7716 | |
614.3237 | |
594.3477 | |
606.3834 | |
614.5659 | |
609.9233 | |
598.8021 | |
580.9997 | |
573.3278 | |
558.7951 | |
566.3497 | |
558.2815 | |
566.3182 | |
552.7882 | |
552.1368 | |
564.7850 | |
566.4495 | |
565.1399 | |
569.6683 | |
581.2455 | |
578.9273 | |
582.2276 | |
585.1309 | |
592.8514 | |
590.1694 | |
594.5032 | |
607.8883 | |
614.8368 | |
622.3827 | |
625.6096 | |
626.3938 | |
622.5770 | |
624.7442 | |
633.0681 | |
637.6476 | |
636.3937 | |
626.9748 | |
619.5753 | |
606.8215 | |
603.3739 | |
601.2130 | |
610.0246 | |
617.7926 | |
622.1703 | |
622.2762 | |
619.0976 | |
629.3636 | |
618.3064 | |
620.5170 | |
627.0055 | |
656.8026 | |
656.8563 | |
665.3978 | |
661.9174 | |
661.9567 | |
668.5110 | |
671.6858 | |
672.7248 | |
676.8299 | |
675.7405 | |
670.0600 | |
676.4445 | |
680.7424 | |
685.4571 | |
693.1957 | |
694.2064 | |
694.6165 | |
684.6551 | |
683.9814 | |
690.1369 | |
706.9984 | |
716.8445 | |
725.6759 | |
715.0843 | |
708.4612 | |
710.1516 | |
715.4426 | |
697.3390 | |
687.4769 | |
686.3991 | |
676.2281 | |
674.3296 | |
668.5788 | |
675.0417 | |
679.6594 | |
699.8598 | |
693.7514 | |
688.8352 | |
693.9812 | |
690.6107 | |
695.9661 | |
684.2076 | |
678.0631 | |
675.8482 | |
683.3036 | |
680.5626 | |
679.2555 | |
671.0089 | |
684.4280 | |
688.6188 | |
674.2961 | |
666.8355 | |
667.3954 | |
661.1202 | |
678.1313 | |
666.7987 | |
654.3632 | |
635.3915 | |
631.2116 | |
628.5888 | |
634.9317 | |
634.0955 | |
637.3853 | |
638.1862 | |
631.3433 | |
620.2636 | |
622.2636 | |
623.8156 | |
625.6811 | |
615.0008 | |
617.3407 | |
634.0254 | |
643.1468 | |
658.7166 | |
649.2147 | |
640.8464 | |
650.5271 | |
659.0935 | |
652.2977 | |
653.9338 | |
646.6935 | |
654.3393 | |
669.3187 | |
673.3676 | |
661.0075 | |
662.0246 | |
667.6857 | |
668.2823 | |
678.9001 | |
667.8794 | |
669.1389 | |
677.1980 | |
676.9848 | |
672.6936 | |
668.6424 | |
663.2546 | |
672.6632 | |
661.1592 | |
659.9096 | |
658.2034 | |
652.1763 | |
628.2713 | |
635.2154 | |
638.7318 | |
655.1964 | |
644.6473 | |
645.7105 | |
637.4443 | |
621.5207 | |
609.8789 | |
607.6557 | |
619.5244 | |
626.4338 | |
645.9635 | |
638.9692 | |
633.3479 | |
632.6355 | |
643.8283 | |
643.6060 | |
636.9668 | |
626.8921 | |
637.1348 | |
657.1007 | |
669.4256 | |
679.2120 | |
659.5499 | |
696.9271 | |
690.8448 | |
658.2757 | |
657.6671 | |
640.0218 | |
639.2094 | |
644.8987 | |
644.8037 | |
661.0737 | |
638.7358 | |
634.8131 | |
637.6487 | |
637.5609 | |
650.7703 | |
638.1134 | |
627.9621 | |
623.4800 | |
607.0662 | |
605.4085 | |
596.7266 | |
594.3432 | |
604.8175 | |
619.9644 | |
610.3091 | |
598.5713 | |
606.0982 | |
596.5897 | |
614.8823 | |
601.3855 | |
609.3578 | |
639.1968 | |
618.7613 | |
623.3899 | |
632.9070 | |
650.5422 | |
647.3851 | |
623.5986 | |
629.5077 | |
636.1155 | |
660.4755 | |
658.9340 | |
649.9643 | |
650.1521 | |
642.4273 | |
657.4260 | |
685.6362 | |
680.0144 | |
702.1472 | |
723.7588 | |
715.1158 | |
704.0840 | |
711.4760 | |
717.3547 | |
699.9285 | |
694.0968 | |
661.8943 | |
693.3538 | |
677.0036 | |
675.9654 | |
676.2386 | |
676.9623 | |
673.6089 | |
688.3567 | |
690.2551 | |
738.3441 | |
741.8583 | |
755.6570 | |
743.0190 | |
739.0954 | |
716.6781 | |
705.9390 | |
684.2773 | |
670.8609 | |
660.5331 | |
644.7543 | |
644.6181 | |
643.0011 | |
671.4375 | |
668.6269 | |
654.1725 | |
647.6531 | |
632.8986 | |
623.8668 | |
615.2524 | |
620.1023 | |
611.1788 | |
590.0170 | |
605.5098 | |
601.3140 | |
609.9658 | |
640.2718 | |
651.1747 | |
663.4513 | |
657.8980 | |
656.2441 | |
655.0647 | |
653.1445 | |
653.1203 | |
663.8098 | |
659.3856 | |
656.0389 | |
652.4690 | |
645.3227 | |
629.4784 | |
654.1976 | |
649.3614 | |
665.5673 | |
654.5144 | |
650.7517 | |
650.2740 | |
617.5261 | |
656.6111 | |
676.5817 | |
689.7967 | |
703.8563 | |
714.6290 | |
710.1308 | |
693.5099 | |
717.1706 | |
698.5228 | |
697.6216 | |
694.9531 | |
701.6646 | |
716.6294 | |
700.8697 | |
694.6222 | |
695.1994 | |
701.0143 | |
678.2905 | |
688.1240 | |
694.3392 | |
678.1376 | |
646.6332 | |
636.8834 | |
640.6450 | |
649.1038 | |
626.5190 | |
640.7082 | |
643.2883 | |
677.8068 | |
669.2577 | |
645.1103 | |
648.3318 | |
631.6981 | |
619.1454 | |
575.9958 | |
620.0205 | |
632.7896 | |
614.7250 | |
634.7243 | |
612.4346 | |
561.0104 | |
558.9956 | |
583.6272 | |
599.7427 | |
640.0092 | |
603.1591 | |
633.1032 | |
616.8524 | |
604.6152 | |
619.7795 | |
637.2260 | |
623.0682 | |
604.5730 | |
608.7615 | |
583.6757 | |
611.2353 | |
609.7322 | |
613.0041 | |
600.5594 | |
585.8011 | |
604.5214 | |
594.2641 | |
559.3360 | |
592.1890 | |
612.5509 | |
590.1817 | |
596.1719 | |
615.2695 | |
630.0102 | |
627.5984 | |
630.7843 | |
651.3263 | |
657.9723 | |
657.2539 | |
661.5474 | |
663.3879 | |
654.1177 | |
631.5482 | |
660.0404 | |
673.3987 | |
675.3063 | |
682.4465 | |
676.5147 | |
673.4013 | |
674.9161 | |
683.1754 | |
726.5679 | |
797.2898 | |
802.5237 | |
803.0238 | |
794.3885 | |
814.4244 | |
800.8643 | |
795.9229 | |
789.5457 | |
781.2044 | |
758.8069 | |
778.9355 | |
768.7273 | |
759.0192 | |
781.4500 | |
781.2475 | |
773.2068 | |
754.2851 | |
752.9686 | |
769.3147 | |
776.5693 | |
790.3302 | |
786.4371 | |
776.7255 | |
779.7230 | |
791.5847 | |
781.2308 | |
790.5380 | |
781.5855 | |
792.2934 | |
780.0842 | |
761.7663 | |
752.9943 | |
749.5647 | |
752.4836 | |
740.4889 | |
753.7524 | |
769.4711 | |
766.9599 | |
774.8470 | |
776.6842 | |
766.2219 | |
760.2789 | |
747.7589 | |
732.2797 | |
737.7304 | |
741.4509 | |
748.1307 | |
747.6090 | |
752.7621 | |
763.0689 | |
763.1886 | |
754.6273 | |
750.3159 | |
736.8462 | |
733.6400 | |
734.7515 | |
735.1607 | |
730.8634 | |
728.3477 | |
737.5929 | |
739.7729 | |
746.7075 | |
747.5144 | |
751.2299 | |
747.0818 | |
747.1459 | |
757.3848 | |
771.1062 | |
778.8609 | |
775.3200 | |
787.0882 | |
796.5990 | |
783.7956 | |
760.3222 | |
759.2665 | |
746.9441 | |
739.9555 | |
727.7795 | |
722.4664 | |
728.1733 | |
755.9966 | |
758.6606 | |
767.4293 | |
770.2376 | |
768.5613 | |
769.0065 | |
782.3588 | |
772.1076 | |
785.3244 | |
776.4893 | |
764.0522 | |
762.8455 | |
784.3414 | |
783.8636 | |
770.3684 | |
769.7050 | |
775.8077 | |
816.6133 | |
786.8882 | |
778.0085 | |
782.1545 | |
788.6966 | |
790.2201 | |
773.5176 | |
757.2184 | |
771.7566 | |
774.6159 | |
769.7312 | |
785.1911 | |
766.2718 | |
767.1682 | |
760.2959 | |
772.9551 | |
778.6043 | |
787.2316 | |
800.5942 | |
811.5010 | |
795.1647 | |
790.9396 | |
755.6927 | |
763.8649 | |
778.6947 | |
777.8897 | |
766.6553 | |
763.5759 | |
754.5650 | |
749.9613 | |
754.3792 | |
772.6338 | |
771.3898 | |
780.0021 | |
789.5623 | |
784.4092 | |
786.8615 | |
796.9858 | |
811.5788 | |
826.1528 | |
797.3179 | |
786.2669 | |
796.5750 | |
792.7700 | |
776.3735 | |
767.1929 | |
779.6157 | |
770.7421 | |
762.1840 | |
784.7805 | |
808.1665 | |
803.5378 | |
835.2911 | |
850.0835 | |
854.8482 | |
857.1928 | |
878.0068 | |
876.4721 | |
889.5052 | |
886.7619 | |
892.1566 | |
882.3823 | |
890.5159 | |
907.4167 | |
921.4316 | |
915.5819 | |
918.3267 | |
908.6071 | |
905.9005 | |
895.0974 | |
902.5666 | |
907.7757 | |
904.2008 | |
906.3927 | |
916.9248 | |
920.7920 | |
914.0625 | |
907.3167 | |
922.1731 | |
910.3241 | |
888.6843 | |
882.6042 | |
869.6544 | |
856.0644 | |
853.7629 | |
830.4687 | |
815.6936 | |
807.9632 | |
805.8072 | |
793.0659 | |
796.8988 | |
781.9180 | |
781.2496 | |
787.8391 | |
790.9587 | |
776.7181 | |
772.1368 | |
781.7487 | |
786.1374 | |
786.2376 | |
791.9063 | |
788.7600 | |
783.6675 | |
780.4979 | |
782.8257 | |
785.8335 | |
761.6900 | |
783.0633 | |
756.3657 | |
754.6570 | |
805.1129 | |
795.1389 | |
794.1574 | |
794.0625 | |
810.6741 |