Története napidíjak SEK /PHP óta szerda, 31 március 2004.
A maximális született
1 svéd korona = 8.5377 fülöp-szigeteki peso
A minimum az
1 svéd korona = 4.9010 fülöp-szigeteki peso
Date | SEK/PHP |
---|---|
5.3382 | |
5.2931 | |
5.2732 | |
5.2823 | |
5.2390 | |
5.3531 | |
5.2064 | |
5.3166 | |
5.3382 | |
5.4055 | |
5.4031 | |
5.4518 | |
5.3903 | |
5.3773 | |
5.3140 | |
5.3964 | |
5.3832 | |
5.3967 | |
5.4480 | |
5.4988 | |
5.5367 | |
5.4575 | |
5.2982 | |
5.3066 | |
5.3208 | |
5.2842 | |
5.1625 | |
5.1253 | |
5.0892 | |
5.1625 | |
5.1807 | |
5.2005 | |
5.1411 | |
5.1412 | |
5.0820 | |
5.1143 | |
5.1624 | |
5.1719 | |
5.1452 | |
5.2651 | |
5.3071 | |
5.2005 | |
5.2359 | |
5.3134 | |
5.1665 | |
5.0991 | |
5.1940 | |
5.1883 | |
5.1829 | |
5.1815 | |
5.1845 | |
5.2586 | |
5.4198 | |
5.4515 | |
5.3747 | |
5.4326 | |
5.4123 | |
5.2022 | |
5.2706 | |
5.3276 | |
5.3120 | |
5.2710 | |
5.1664 | |
5.2546 | |
5.3152 | |
5.2414 | |
5.2647 | |
5.3414 | |
5.2573 | |
5.3305 | |
5.3890 | |
5.3842 | |
5.3676 | |
5.3603 | |
5.4496 | |
5.3686 | |
5.2754 | |
5.2766 | |
5.2845 | |
5.2231 | |
5.3641 | |
5.2076 | |
5.3273 | |
5.4189 | |
5.2924 | |
5.2796 | |
5.2584 | |
5.4051 | |
5.4720 | |
5.4727 | |
5.4816 | |
5.4165 | |
5.2638 | |
5.3285 | |
5.4443 | |
5.3488 | |
5.2335 | |
5.4022 | |
5.3662 | |
5.3208 | |
5.2119 | |
5.2138 | |
5.3015 | |
5.3951 | |
5.5223 | |
5.4478 | |
5.2384 | |
5.4209 | |
5.4432 | |
5.4694 | |
5.6652 | |
5.4858 | |
5.5617 | |
5.6821 | |
5.6207 | |
5.6050 | |
5.5179 | |
5.4512 | |
5.5499 | |
5.5376 | |
5.5624 | |
5.6379 | |
5.6963 | |
5.8428 | |
5.9295 | |
5.9003 | |
5.8679 | |
5.7919 | |
5.8211 | |
5.8672 | |
5.7925 | |
5.7944 | |
5.8357 | |
5.7708 | |
5.7546 | |
5.8639 | |
5.7917 | |
5.7959 | |
5.8359 | |
5.8593 | |
5.8498 | |
5.7729 | |
5.7151 | |
5.7046 | |
5.7568 | |
5.7627 | |
5.7553 | |
5.7718 | |
5.7494 | |
5.7440 | |
5.7035 | |
5.7712 | |
5.7632 | |
5.6661 | |
5.5539 | |
5.5781 | |
5.7020 | |
5.7015 | |
5.6735 | |
5.7667 | |
5.8850 | |
5.7908 | |
5.7301 | |
5.7070 | |
5.8012 | |
5.7244 | |
5.7983 | |
5.8233 | |
5.8026 | |
5.8379 | |
5.7175 | |
5.7350 | |
5.6114 | |
5.5967 | |
5.5913 | |
5.5992 | |
5.4389 | |
5.5371 | |
5.4989 | |
5.5204 | |
5.4425 | |
5.3615 | |
5.4718 | |
5.5239 | |
5.5429 | |
5.6073 | |
5.5176 | |
5.5984 | |
5.6062 | |
5.6140 | |
5.6308 | |
5.5019 | |
5.3827 | |
5.3408 | |
5.3469 | |
5.3634 | |
5.4204 | |
5.4236 | |
5.3691 | |
5.2464 | |
5.2468 | |
5.0993 | |
5.1358 | |
5.0560 | |
5.0604 | |
5.0240 | |
5.0019 | |
5.0660 | |
4.9756 | |
5.2628 | |
5.3406 | |
5.3179 | |
5.2461 | |
5.2184 | |
5.2572 | |
5.2735 | |
5.2863 | |
5.3564 | |
5.3308 | |
5.4334 | |
5.4331 | |
5.3961 | |
5.3946 | |
5.3335 | |
5.3519 | |
5.2673 | |
5.2708 | |
5.2452 | |
5.2493 | |
5.2686 | |
5.3023 | |
5.2533 | |
5.2348 | |
5.2655 | |
5.3693 | |
5.4105 | |
5.3711 | |
5.3141 | |
5.4186 | |
5.4085 | |
5.4584 | |
5.4512 | |
5.3759 | |
5.4258 | |
5.4556 | |
5.4258 | |
5.4641 | |
5.5356 | |
5.5131 | |
5.5323 | |
5.4725 | |
5.4465 | |
5.4505 | |
5.4460 | |
5.4285 | |
5.4795 | |
5.5921 | |
5.5691 | |
5.6268 | |
5.6391 | |
5.6774 | |
5.7053 | |
5.5829 | |
5.5390 | |
5.5780 | |
5.6547 | |
5.6123 | |
5.7484 | |
5.8002 | |
5.8502 | |
5.8341 | |
5.8952 | |
5.8680 | |
5.8433 | |
5.8451 | |
5.8121 | |
5.8324 | |
5.7708 | |
5.8346 | |
5.8180 | |
5.8809 | |
5.8574 | |
5.9829 | |
6.0394 | |
5.9604 | |
6.0542 | |
6.1647 | |
6.0702 | |
5.9497 | |
5.8835 | |
5.8619 | |
5.8301 | |
5.8690 | |
5.9103 | |
6.0697 | |
6.0455 | |
6.0631 | |
6.1371 | |
5.9652 | |
6.0443 | |
6.0501 | |
6.1246 | |
6.0053 | |
5.9559 | |
6.0492 | |
6.0647 | |
5.8742 | |
5.9040 | |
6.1615 | |
6.1878 | |
6.2198 | |
6.2235 | |
6.3877 | |
6.3814 | |
6.3172 | |
6.2885 | |
6.3553 | |
6.5475 | |
6.4484 | |
6.4530 | |
6.5031 | |
6.3548 | |
6.2860 | |
6.1133 | |
6.1013 | |
5.9963 | |
5.9859 | |
5.9225 | |
6.0172 | |
6.0650 | |
5.9874 | |
6.1034 | |
6.0932 | |
6.1838 | |
6.2829 | |
6.3235 | |
6.3053 | |
6.2530 | |
6.3172 | |
6.4348 | |
6.3551 | |
6.4235 | |
6.3839 | |
6.3732 | |
6.3085 | |
6.1818 | |
6.2451 | |
6.1745 | |
6.1084 | |
6.0340 | |
5.9591 | |
5.7615 | |
5.7114 | |
5.6604 | |
5.7095 | |
5.7046 | |
5.7220 | |
5.6203 | |
5.6447 | |
5.6737 | |
5.6237 | |
5.4999 | |
5.4651 | |
5.5959 | |
5.7057 | |
5.6773 | |
5.6238 | |
5.5868 | |
5.5483 | |
5.6479 | |
5.5846 | |
5.6328 | |
5.6480 | |
5.6509 | |
5.5863 | |
5.4942 | |
5.4547 | |
5.4018 | |
5.3316 | |
5.4374 | |
5.4316 | |
5.4081 | |
5.4001 | |
5.3754 | |
5.4039 | |
5.3617 | |
5.4118 | |
5.5062 | |
5.5955 | |
5.6250 | |
5.6653 | |
5.6042 | |
5.5951 | |
5.4898 | |
5.4761 | |
5.5601 | |
5.4765 | |
5.4659 | |
5.4731 | |
5.4529 | |
5.4608 | |
5.5059 | |
5.5604 | |
5.5221 | |
5.6229 | |
5.5882 | |
5.6261 | |
5.6195 | |
5.6150 | |
5.6791 | |
5.8134 | |
5.8370 | |
5.7390 | |
5.6710 | |
5.6533 | |
5.6817 | |
5.5956 | |
5.6492 | |
5.5681 | |
5.5058 | |
5.5837 | |
5.6766 | |
5.6643 | |
5.6611 | |
5.5843 | |
5.5692 | |
5.5873 | |
5.5442 | |
5.5738 | |
5.5996 | |
5.5333 | |
5.5703 | |
5.5413 | |
5.4065 | |
5.4089 | |
5.4251 | |
5.4329 | |
5.4907 | |
5.4793 | |
5.5558 | |
5.5840 | |
5.5777 | |
5.5380 | |
5.5760 | |
5.6619 | |
5.5607 | |
5.5238 | |
5.6469 | |
5.4303 | |
5.2605 | |
5.2895 | |
5.3420 | |
5.2496 | |
5.3273 | |
5.3262 | |
5.4660 | |
5.5304 | |
5.5274 | |
5.4239 | |
5.1985 | |
5.3047 | |
5.4029 | |
5.3919 | |
5.3287 | |
5.1373 | |
5.0899 | |
5.0647 | |
5.1659 | |
5.2083 | |
5.2553 | |
5.1217 | |
5.2160 | |
5.2916 | |
5.2678 | |
5.2548 | |
5.2993 | |
5.3189 | |
5.2974 | |
5.4831 | |
5.5589 | |
5.6801 | |
5.6967 | |
5.7371 | |
5.8642 | |
5.9117 | |
6.0288 | |
6.0359 | |
6.0516 | |
6.0431 | |
6.0652 | |
6.1480 | |
6.2450 | |
6.2636 | |
6.2282 | |
6.2173 | |
6.2354 | |
6.2070 | |
6.1287 | |
6.2192 | |
6.3228 | |
6.3744 | |
6.3805 | |
6.3503 | |
6.3454 | |
6.3371 | |
6.4067 | |
6.3672 | |
6.5243 | |
6.5384 | |
6.6188 | |
6.5337 | |
6.5567 | |
6.5900 | |
6.6305 | |
6.6534 | |
6.7920 | |
6.7950 | |
6.7205 | |
6.7791 | |
6.8713 | |
6.9170 | |
7.0478 | |
7.0240 | |
6.9797 | |
6.9158 | |
6.8473 | |
6.8939 | |
6.9398 | |
6.9371 | |
7.0639 | |
6.9641 | |
6.8608 | |
6.8531 | |
6.8950 | |
6.7570 | |
6.7054 | |
6.7551 | |
6.6586 | |
6.6779 | |
6.5892 | |
6.6243 | |
6.6525 | |
6.7942 | |
6.7378 | |
6.6600 | |
6.7180 | |
6.7597 | |
6.7821 | |
6.6824 | |
6.7074 | |
6.7177 | |
6.7917 | |
6.7127 | |
6.6893 | |
6.6025 | |
6.6870 | |
6.6441 | |
6.5063 | |
6.4191 | |
6.4535 | |
6.5135 | |
6.6400 | |
6.5050 | |
6.3955 | |
6.2674 | |
6.1816 | |
6.2264 | |
6.2590 | |
6.2881 | |
6.3113 | |
6.4415 | |
6.4242 | |
6.2673 | |
6.2778 | |
6.3211 | |
6.3598 | |
6.3437 | |
6.2976 | |
6.4156 | |
6.3531 | |
6.4235 | |
6.3544 | |
6.2340 | |
6.2985 | |
6.2874 | |
6.3058 | |
6.2838 | |
6.1727 | |
6.1231 | |
6.1676 | |
6.2012 | |
6.0927 | |
6.0894 | |
6.1589 | |
6.1773 | |
6.2788 | |
6.2099 | |
6.2508 | |
6.3391 | |
6.3540 | |
6.3139 | |
6.2675 | |
6.2652 | |
6.4133 | |
6.3418 | |
6.2626 | |
6.2184 | |
6.1548 | |
6.0362 | |
5.9303 | |
5.9921 | |
6.0421 | |
6.0330 | |
6.0310 | |
6.0606 | |
6.0273 | |
6.0761 | |
6.0524 | |
6.0994 | |
6.2090 | |
6.2571 | |
6.3222 | |
6.2889 | |
6.3311 | |
6.4646 | |
6.4170 | |
6.3755 | |
6.2642 | |
6.4051 | |
6.5162 | |
6.4072 | |
6.3842 | |
6.3248 | |
6.3658 | |
6.4168 | |
6.2613 | |
6.3758 | |
6.3568 | |
6.3372 | |
6.3649 | |
6.3685 | |
6.4241 | |
6.3045 | |
6.3648 | |
6.4714 | |
6.5057 | |
6.6089 | |
6.6000 | |
6.4929 | |
6.4659 | |
6.3917 | |
6.3756 | |
6.5162 | |
6.4635 | |
6.5643 | |
6.7391 | |
6.6918 | |
6.5827 | |
6.5753 | |
6.6647 | |
6.6896 | |
6.5338 | |
6.5795 | |
6.8641 | |
6.7500 | |
6.8053 | |
6.8374 | |
7.0082 | |
6.9630 | |
6.8350 | |
6.8199 | |
6.8739 | |
7.0942 | |
7.0898 | |
6.8883 | |
6.9052 | |
6.8603 | |
6.8081 | |
6.9344 | |
6.8652 | |
6.8184 | |
6.8606 | |
6.7748 | |
6.7112 | |
6.6953 | |
6.8640 | |
6.7673 | |
6.6444 | |
6.4374 | |
6.5352 | |
6.4482 | |
6.4997 | |
6.3887 | |
6.3813 | |
6.3253 | |
6.3991 | |
6.3595 | |
6.4525 | |
6.4212 | |
6.5510 | |
6.4915 | |
6.5352 | |
6.4711 | |
6.4301 | |
6.2816 | |
6.1681 | |
6.1455 | |
6.1026 | |
6.0887 | |
6.1508 | |
6.3326 | |
6.3494 | |
6.3228 | |
6.3140 | |
6.1566 | |
6.0764 | |
5.9918 | |
5.9150 | |
5.9314 | |
5.8015 | |
5.8980 | |
5.9050 | |
5.8141 | |
6.0480 | |
6.1335 | |
6.1698 | |
6.1974 | |
6.2316 | |
6.2728 | |
6.2435 | |
6.3244 | |
6.4360 | |
6.4529 | |
6.3982 | |
6.4087 | |
6.3801 | |
6.2730 | |
6.4013 | |
6.3990 | |
6.5100 | |
6.4852 | |
6.4932 | |
6.4222 | |
6.4285 | |
6.4819 | |
6.5407 | |
6.7667 | |
6.8251 | |
6.8479 | |
6.8358 | |
6.7831 | |
6.8911 | |
6.7151 | |
6.6785 | |
6.6336 | |
6.8287 | |
6.9056 | |
6.9054 | |
6.8220 | |
6.8379 | |
6.8699 | |
6.6303 | |
6.6031 | |
6.7222 | |
6.4913 | |
6.1849 | |
6.1125 | |
6.1459 | |
6.2429 | |
6.0316 | |
6.1531 | |
6.0521 | |
6.3336 | |
6.2752 | |
6.0714 | |
6.0805 | |
6.0174 | |
5.9512 | |
5.5731 | |
5.8554 | |
5.9705 | |
5.8201 | |
5.9266 | |
5.7298 | |
5.2913 | |
5.3285 | |
5.4920 | |
5.5725 | |
5.8634 | |
5.6281 | |
5.8588 | |
5.7596 | |
5.9116 | |
5.9756 | |
6.1294 | |
6.0555 | |
5.9291 | |
6.0314 | |
5.9289 | |
6.1676 | |
6.2271 | |
6.2292 | |
6.2811 | |
6.1116 | |
6.4421 | |
6.6231 | |
6.5836 | |
6.9336 | |
7.0896 | |
6.9623 | |
6.9708 | |
7.1501 | |
7.1995 | |
7.1361 | |
7.0594 | |
7.2715 | |
7.3171 | |
7.4356 | |
7.5956 | |
7.5957 | |
7.4693 | |
7.3434 | |
7.3599 | |
7.4205 | |
7.2151 | |
7.3673 | |
7.1638 | |
7.1175 | |
6.9806 | |
7.0619 | |
7.1103 | |
7.0185 | |
6.9851 | |
6.9963 | |
6.7743 | |
6.9459 | |
6.6700 | |
6.5830 | |
6.4427 | |
6.4098 | |
6.3022 | |
6.4020 | |
6.3660 | |
6.2962 | |
6.4268 | |
6.4160 | |
6.4100 | |
6.2831 | |
6.2843 | |
6.4955 | |
6.6178 | |
6.8334 | |
6.8349 | |
6.7129 | |
6.8206 | |
6.8700 | |
6.7716 | |
6.8462 | |
6.8249 | |
6.9619 | |
6.9365 | |
6.9185 | |
6.8694 | |
6.7548 | |
6.7985 | |
6.7423 | |
6.6813 | |
6.8084 | |
6.7551 | |
6.7354 | |
6.8588 | |
6.8250 | |
6.7618 | |
6.7030 | |
6.5481 | |
6.6562 | |
6.6174 | |
6.7326 | |
6.7477 | |
6.9226 | |
7.0301 | |
7.0800 | |
7.0142 | |
6.9999 | |
6.8936 | |
6.8980 | |
6.8696 | |
6.9632 | |
6.8399 | |
6.8481 | |
6.8192 | |
6.8293 | |
6.8557 | |
6.8996 | |
7.0012 | |
6.9586 | |
6.9612 | |
6.9878 | |
7.1795 | |
7.2273 | |
7.1335 | |
7.2232 | |
7.4037 | |
7.2043 | |
7.0356 | |
7.0157 | |
6.9358 | |
6.8768 | |
6.8252 | |
6.7651 | |
6.7977 | |
6.8107 | |
6.9028 | |
6.9198 | |
6.9255 | |
6.9637 | |
7.0793 | |
7.1723 | |
7.0847 | |
7.1940 | |
7.1256 | |
7.1107 | |
7.1577 | |
7.2462 | |
7.3616 | |
7.2783 | |
7.2176 | |
7.2404 | |
7.4337 | |
7.2369 | |
7.2104 | |
7.1350 | |
7.0181 | |
7.0152 | |
6.8336 | |
6.7310 | |
6.6098 | |
6.5638 | |
6.5699 | |
6.6436 | |
6.5181 | |
6.4853 | |
6.5150 | |
6.6081 | |
6.5656 | |
6.6688 | |
6.8336 | |
7.0140 | |
6.8214 | |
6.8255 | |
6.6777 | |
6.6797 | |
6.7964 | |
6.7902 | |
6.7399 | |
6.7575 | |
6.7358 | |
6.6816 | |
6.7249 | |
6.9144 | |
6.9610 | |
7.0979 | |
7.1876 | |
7.1695 | |
7.2304 | |
7.3269 | |
7.4172 | |
7.5834 | |
7.3729 | |
7.2997 | |
7.4170 | |
7.4087 | |
7.2927 | |
7.1436 | |
7.1500 | |
7.1456 | |
7.0496 | |
7.1988 | |
7.3518 | |
7.1781 | |
7.3240 | |
7.4060 | |
7.4895 | |
7.4575 | |
7.5614 | |
7.5582 | |
7.6708 | |
7.7374 | |
7.6852 | |
7.6720 | |
7.6952 | |
7.8183 | |
7.9292 | |
7.9822 | |
7.9997 | |
7.8576 | |
7.7856 | |
7.6996 | |
7.8912 | |
7.9769 | |
8.0386 | |
8.1358 | |
8.4261 | |
8.4502 | |
8.3978 | |
8.3571 | |
8.4543 | |
8.3616 | |
8.1869 | |
8.1381 | |
7.9953 | |
7.9277 | |
7.9351 | |
7.7543 | |
7.7086 | |
7.6412 | |
7.6572 | |
7.5314 | |
7.5669 | |
7.4171 | |
7.4228 | |
7.4289 | |
7.4475 | |
7.4279 | |
7.2873 | |
7.4013 | |
7.5499 | |
7.4999 | |
7.4704 | |
7.4846 | |
7.4389 | |
7.3426 | |
7.5082 | |
7.4880 | |
7.3749 | |
7.3127 | |
7.2354 | |
7.2973 | |
7.2370 | |
7.2932 | |
7.4200 | |
7.3692 |