Története napidíjak SEK /IQD óta hétfő, 29 március 2004.
A maximális született
1 svéd korona = 415.6550 iraki dínár
A minimum az
1 svéd korona = 113.9389 iraki dínár
Date | SEK/IQD |
---|---|
120.8296 | |
121.0338 | |
119.7718 | |
120.4469 | |
120.3916 | |
123.7394 | |
121.2153 | |
123.7829 | |
125.9396 | |
127.9710 | |
126.3823 | |
127.4102 | |
126.0010 | |
125.9079 | |
123.6591 | |
125.3363 | |
125.1198 | |
126.6876 | |
127.9768 | |
130.2932 | |
131.2798 | |
128.0628 | |
124.9502 | |
125.5724 | |
125.6977 | |
125.3602 | |
120.8694 | |
119.9469 | |
117.4542 | |
119.3000 | |
119.8973 | |
119.6096 | |
118.5161 | |
118.3557 | |
117.5417 | |
118.0695 | |
119.1017 | |
119.4140 | |
119.5707 | |
121.2974 | |
123.6040 | |
124.5120 | |
125.7770 | |
127.8282 | |
121.7834 | |
120.7628 | |
122.0868 | |
121.9330 | |
121.0985 | |
120.4924 | |
120.8572 | |
124.0231 | |
126.6146 | |
128.7903 | |
141.2799 | |
128.4772 | |
141.0899 | |
137.7136 | |
139.7105 | |
140.5114 | |
141.0977 | |
140.7153 | |
137.5038 | |
140.2943 | |
142.6384 | |
140.1385 | |
140.3149 | |
139.6901 | |
139.0684 | |
140.4952 | |
141.2368 | |
140.2166 | |
138.3853 | |
136.3467 | |
139.1183 | |
134.5788 | |
132.3985 | |
130.5254 | |
131.0271 | |
129.2658 | |
132.6478 | |
128.8139 | |
135.4901 | |
139.3547 | |
135.3518 | |
137.0483 | |
136.2236 | |
141.1173 | |
143.8357 | |
144.2504 | |
143.1816 | |
140.3771 | |
137.4578 | |
141.2772 | |
144.7529 | |
144.3318 | |
143.2284 | |
148.9857 | |
149.5741 | |
148.5905 | |
145.1439 | |
144.7478 | |
147.3134 | |
150.3254 | |
153.8063 | |
151.7054 | |
146.0910 | |
154.2880 | |
154.5186 | |
155.5514 | |
159.9592 | |
156.4993 | |
157.5712 | |
161.7983 | |
160.3852 | |
160.2885 | |
160.4216 | |
159.6037 | |
160.5418 | |
160.4338 | |
161.0443 | |
162.3229 | |
165.7977 | |
170.1011 | |
171.3016 | |
169.5498 | |
168.5568 | |
166.4414 | |
167.2853 | |
167.7101 | |
168.3310 | |
169.6153 | |
170.4779 | |
169.1130 | |
167.4342 | |
168.6529 | |
167.5277 | |
169.7676 | |
169.1712 | |
167.5407 | |
169.9986 | |
170.5983 | |
171.4908 | |
171.0144 | |
175.4634 | |
176.6395 | |
176.1393 | |
175.6237 | |
175.3113 | |
176.3557 | |
173.6495 | |
174.1646 | |
173.7839 | |
170.3296 | |
167.4982 | |
168.1042 | |
171.5120 | |
171.4363 | |
170.1924 | |
173.2280 | |
176.5795 | |
176.2996 | |
174.1321 | |
173.3604 | |
176.2933 | |
173.9165 | |
176.0738 | |
176.8945 | |
176.5219 | |
144.4695 | |
141.9120 | |
141.9688 | |
139.1281 | |
138.2118 | |
138.2398 | |
138.3053 | |
133.8673 | |
136.4343 | |
135.0218 | |
135.6658 | |
134.0883 | |
131.7764 | |
134.5663 | |
135.9452 | |
136.0876 | |
137.8993 | |
135.8698 | |
137.0399 | |
136.1566 | |
136.3118 | |
136.6829 | |
132.8811 | |
129.7137 | |
129.0329 | |
127.5753 | |
127.3077 | |
128.4348 | |
129.4388 | |
127.1430 | |
123.4202 | |
122.6896 | |
120.4914 | |
120.8855 | |
119.0688 | |
118.8483 | |
119.1386 | |
117.6155 | |
118.7108 | |
115.5658 | |
121.4720 | |
125.7526 | |
124.7150 | |
122.5325 | |
123.0396 | |
123.4386 | |
123.7146 | |
123.8620 | |
125.3054 | |
125.9756 | |
126.8323 | |
127.5992 | |
126.3835 | |
126.8836 | |
125.0827 | |
124.6876 | |
123.6519 | |
123.6753 | |
122.9409 | |
123.7288 | |
122.4328 | |
123.4825 | |
121.6011 | |
120.2646 | |
121.4595 | |
122.7957 | |
123.1583 | |
123.2882 | |
121.3149 | |
123.2218 | |
123.1709 | |
124.8487 | |
124.4589 | |
125.6795 | |
126.5478 | |
127.2817 | |
125.9611 | |
127.8498 | |
128.4473 | |
125.7995 | |
126.1281 | |
125.9735 | |
124.5728 | |
123.3231 | |
123.7395 | |
124.5777 | |
125.3166 | |
128.1825 | |
128.5973 | |
128.6081 | |
128.3046 | |
128.7944 | |
129.5234 | |
126.9806 | |
127.4743 | |
128.1089 | |
128.9751 | |
128.1420 | |
130.7386 | |
131.5386 | |
132.4187 | |
133.2417 | |
133.9316 | |
133.3139 | |
131.5496 | |
131.6063 | |
130.8884 | |
132.2504 | |
131.0377 | |
132.2224 | |
130.3542 | |
131.4813 | |
130.3091 | |
132.4666 | |
132.9838 | |
131.4014 | |
133.2339 | |
135.8107 | |
133.6984 | |
131.4890 | |
131.1940 | |
131.1852 | |
130.1964 | |
130.4535 | |
133.1359 | |
136.1131 | |
134.6400 | |
135.0385 | |
136.4465 | |
132.8018 | |
134.5742 | |
134.9566 | |
137.4688 | |
136.3238 | |
135.1009 | |
137.2330 | |
137.7360 | |
134.8074 | |
136.0600 | |
139.7412 | |
141.0598 | |
142.0976 | |
141.4004 | |
144.7197 | |
145.4978 | |
144.2086 | |
143.7951 | |
145.6931 | |
149.0799 | |
147.4801 | |
148.8586 | |
149.9521 | |
148.0038 | |
148.5889 | |
145.1677 | |
145.4706 | |
142.9574 | |
141.3274 | |
139.8723 | |
141.4496 | |
141.1164 | |
138.0196 | |
138.8295 | |
138.6499 | |
139.4475 | |
142.0889 | |
143.8188 | |
143.4517 | |
143.1017 | |
145.6188 | |
146.9137 | |
146.2337 | |
146.7740 | |
145.8795 | |
143.9670 | |
144.0506 | |
143.0325 | |
143.2395 | |
141.8447 | |
140.3720 | |
138.2890 | |
137.4204 | |
133.6062 | |
134.0910 | |
132.9939 | |
134.6308 | |
133.5564 | |
135.8869 | |
133.8733 | |
133.8328 | |
133.6444 | |
133.4248 | |
131.2495 | |
130.2670 | |
131.8617 | |
134.5007 | |
133.9258 | |
132.1137 | |
130.9842 | |
130.3718 | |
132.2679 | |
132.2020 | |
133.9127 | |
133.8375 | |
133.8594 | |
132.0291 | |
130.7866 | |
129.6028 | |
128.4127 | |
126.0421 | |
128.9591 | |
127.3730 | |
126.1174 | |
125.3676 | |
126.5144 | |
128.7123 | |
128.9916 | |
130.7626 | |
131.8804 | |
134.3753 | |
135.6959 | |
136.4724 | |
136.1774 | |
137.3855 | |
136.3941 | |
137.5484 | |
139.1228 | |
137.9511 | |
135.9872 | |
136.0068 | |
135.3098 | |
136.6105 | |
137.7433 | |
137.0932 | |
137.9444 | |
140.4181 | |
140.5531 | |
141.6611 | |
139.6357 | |
139.6599 | |
138.2193 | |
140.1157 | |
141.3096 | |
139.5377 | |
139.5730 | |
137.7166 | |
139.7133 | |
136.9549 | |
138.1321 | |
135.6510 | |
133.5841 | |
131.8434 | |
134.0648 | |
135.2241 | |
133.6413 | |
132.7998 | |
131.0692 | |
133.0933 | |
132.2989 | |
132.6518 | |
133.5506 | |
132.7709 | |
132.5356 | |
132.1451 | |
129.5809 | |
131.2968 | |
131.7497 | |
128.8576 | |
139.2317 | |
139.5835 | |
143.0670 | |
145.1036 | |
142.5081 | |
140.5191 | |
142.4152 | |
141.0752 | |
137.7207 | |
135.3718 | |
138.5675 | |
137.2511 | |
134.5582 | |
137.8141 | |
139.5336 | |
136.3365 | |
138.8024 | |
140.7919 | |
144.3608 | |
144.6949 | |
144.1804 | |
143.2463 | |
138.6190 | |
140.1539 | |
144.1751 | |
143.0301 | |
142.4803 | |
137.4080 | |
137.5197 | |
133.5841 | |
137.9454 | |
137.7323 | |
138.0306 | |
136.5258 | |
139.7494 | |
142.1565 | |
140.9845 | |
140.6410 | |
142.1466 | |
143.3595 | |
136.2368 | |
146.6576 | |
141.3848 | |
146.3288 | |
148.0986 | |
150.9108 | |
153.3413 | |
156.5865 | |
158.1764 | |
157.9963 | |
158.3150 | |
158.4112 | |
158.8091 | |
161.5680 | |
164.0409 | |
164.0516 | |
163.9107 | |
162.6886 | |
164.6411 | |
163.3622 | |
163.6590 | |
167.3877 | |
169.6950 | |
171.8709 | |
171.3132 | |
171.2797 | |
172.4459 | |
171.0158 | |
173.5301 | |
172.3612 | |
176.0013 | |
175.7271 | |
175.5909 | |
176.5495 | |
176.0053 | |
175.6528 | |
178.8218 | |
177.2980 | |
177.9722 | |
177.6982 | |
176.2725 | |
177.5020 | |
178.2550 | |
183.6340 | |
181.8183 | |
183.0779 | |
182.7575 | |
181.6602 | |
178.5468 | |
180.5962 | |
178.9109 | |
179.3402 | |
181.4107 | |
179.5627 | |
180.4006 | |
179.0414 | |
181.2825 | |
177.3118 | |
176.7097 | |
178.2074 | |
177.2272 | |
177.1332 | |
175.5540 | |
177.2950 | |
178.9834 | |
183.8210 | |
181.9982 | |
180.0014 | |
181.6108 | |
180.9205 | |
182.3787 | |
178.5094 | |
176.8317 | |
176.3447 | |
178.4401 | |
178.7812 | |
178.5097 | |
176.3758 | |
179.7817 | |
178.7625 | |
174.0265 | |
171.2695 | |
173.9916 | |
172.7631 | |
179.7295 | |
175.3235 | |
175.3384 | |
173.1403 | |
173.4200 | |
175.6843 | |
178.1089 | |
177.4786 | |
177.9470 | |
181.4526 | |
180.9505 | |
178.3855 | |
179.0380 | |
180.5860 | |
181.8910 | |
181.2013 | |
181.5376 | |
183.6701 | |
181.6522 | |
184.1847 | |
180.7096 | |
178.4973 | |
180.1022 | |
178.4434 | |
178.9271 | |
177.9193 | |
174.6276 | |
173.9896 | |
175.3521 | |
175.5207 | |
172.0918 | |
172.4319 | |
173.8540 | |
173.9347 | |
176.8370 | |
174.5812 | |
175.1904 | |
176.8868 | |
176.8335 | |
176.8472 | |
175.7451 | |
173.7495 | |
176.9539 | |
173.8659 | |
174.0445 | |
172.7002 | |
171.2981 | |
167.2628 | |
164.5583 | |
165.8552 | |
168.1126 | |
164.4988 | |
165.9900 | |
164.1384 | |
161.3728 | |
162.5869 | |
163.2307 | |
165.7315 | |
170.6688 | |
172.6193 | |
172.4741 | |
171.3669 | |
171.8844 | |
175.6280 | |
173.9475 | |
173.1343 | |
171.2040 | |
174.2103 | |
176.6916 | |
175.3597 | |
175.2325 | |
172.9888 | |
172.1528 | |
172.9127 | |
167.0340 | |
168.8574 | |
169.4266 | |
169.9499 | |
169.2900 | |
170.5055 | |
173.5030 | |
168.3945 | |
171.3685 | |
174.9953 | |
177.5500 | |
181.1469 | |
178.1341 | |
175.9533 | |
174.6574 | |
170.0433 | |
170.9167 | |
174.6114 | |
176.5228 | |
181.9009 | |
185.5393 | |
184.1365 | |
181.3566 | |
180.4372 | |
185.5745 | |
184.6616 | |
177.1808 | |
178.6533 | |
186.1550 | |
180.8933 | |
181.8234 | |
184.0178 | |
189.4398 | |
187.6714 | |
183.5600 | |
185.3938 | |
187.6031 | |
194.2659 | |
193.4052 | |
185.8686 | |
188.6077 | |
186.5968 | |
184.5001 | |
187.4776 | |
185.8339 | |
185.7925 | |
185.7120 | |
183.9141 | |
181.1024 | |
181.7497 | |
182.3616 | |
178.6235 | |
176.1832 | |
169.1705 | |
174.6703 | |
171.3701 | |
170.8701 | |
170.3687 | |
170.0624 | |
166.3859 | |
169.4572 | |
170.0928 | |
174.8372 | |
174.9569 | |
178.0608 | |
176.5176 | |
175.6195 | |
173.1087 | |
171.4036 | |
166.8883 | |
163.4323 | |
162.0748 | |
158.4442 | |
158.1918 | |
158.1563 | |
165.0417 | |
164.0415 | |
160.2506 | |
159.1822 | |
155.2862 | |
152.7509 | |
150.9650 | |
151.9208 | |
149.2641 | |
144.7417 | |
149.1991 | |
148.2639 | |
150.2245 | |
158.1245 | |
161.2078 | |
163.0435 | |
162.5651 | |
162.2177 | |
162.4733 | |
161.7085 | |
161.3587 | |
164.1809 | |
163.9933 | |
162.2490 | |
162.1638 | |
160.5625 | |
157.0127 | |
158.4258 | |
159.6237 | |
163.6174 | |
164.2153 | |
164.1373 | |
159.8482 | |
158.9104 | |
162.2900 | |
163.6322 | |
165.3732 | |
167.6640 | |
169.5269 | |
168.1067 | |
164.0916 | |
169.2804 | |
166.7655 | |
165.8409 | |
164.3073 | |
165.4307 | |
166.7787 | |
164.6782 | |
162.1829 | |
162.0440 | |
164.0500 | |
158.3866 | |
160.0855 | |
162.5820 | |
157.0547 | |
149.9143 | |
146.4204 | |
148.1138 | |
150.4472 | |
145.2349 | |
148.5632 | |
148.0027 | |
156.0400 | |
155.5117 | |
148.2190 | |
150.2529 | |
145.4395 | |
142.4345 | |
134.4901 | |
141.6875 | |
144.6347 | |
139.0448 | |
142.7739 | |
137.4259 | |
126.7139 | |
124.9888 | |
132.8130 | |
135.9793 | |
143.2214 | |
137.6753 | |
143.5040 | |
140.8267 | |
144.2682 | |
145.5356 | |
150.3251 | |
148.1263 | |
145.1337 | |
144.6755 | |
141.9054 | |
145.1535 | |
148.4421 | |
150.8402 | |
151.8303 | |
145.2262 | |
157.9119 | |
164.9674 | |
164.3816 | |
174.8376 | |
181.3674 | |
174.0274 | |
176.6197 | |
183.3664 | |
187.8089 | |
186.5057 | |
189.9106 | |
196.2578 | |
193.9401 | |
198.3217 | |
198.8846 | |
199.0629 | |
198.5394 | |
197.5208 | |
197.9851 | |
200.4878 | |
197.7131 | |
202.6732 | |
199.9935 | |
199.1168 | |
196.9717 | |
199.9250 | |
201.7288 | |
201.9957 | |
201.1772 | |
202.9117 | |
197.0106 | |
201.0845 | |
197.6219 | |
196.5755 | |
192.5214 | |
190.5347 | |
186.6299 | |
190.9905 | |
189.0903 | |
185.3733 | |
192.5413 | |
190.6182 | |
188.6053 | |
184.8037 | |
185.0577 | |
190.2295 | |
190.9021 | |
195.8603 | |
194.0415 | |
192.3728 | |
192.4056 | |
192.8715 | |
189.2433 | |
192.3339 | |
189.7838 | |
191.1798 | |
189.5583 | |
184.4018 | |
181.6692 | |
179.7301 | |
180.2025 | |
178.3593 | |
181.3387 | |
185.4792 | |
184.9008 | |
187.5068 | |
188.1547 | |
185.4578 | |
183.5105 | |
185.0570 | |
181.0578 | |
182.3156 | |
184.3287 | |
186.3087 | |
186.0262 | |
187.3011 | |
189.8876 | |
190.7079 | |
189.0069 | |
188.3302 | |
184.4896 | |
182.8024 | |
183.3712 | |
183.6648 | |
182.0490 | |
180.5370 | |
182.3116 | |
183.0652 | |
183.2778 | |
182.8557 | |
184.0016 | |
184.8251 | |
187.8286 | |
188.6541 | |
193.0965 | |
201.9545 | |
203.8418 | |
207.6393 | |
211.4861 | |
210.0893 | |
205.1501 | |
206.7271 | |
204.1631 | |
203.2105 | |
200.3942 | |
198.9224 | |
199.7655 | |
200.5158 | |
202.1948 | |
203.2587 | |
202.4164 | |
203.6746 | |
204.3802 | |
207.1185 | |
204.0836 | |
206.7246 | |
204.2277 | |
201.3309 | |
200.4329 | |
205.3227 | |
205.2582 | |
200.3676 | |
199.1630 | |
200.5392 | |
205.3487 | |
201.5377 | |
201.4216 | |
200.7458 | |
201.1667 | |
200.3945 | |
194.6305 | |
193.1402 | |
189.8181 | |
188.8847 | |
188.8221 | |
191.6447 | |
186.9734 | |
186.8162 | |
184.4626 | |
187.2192 | |
187.1076 | |
189.1905 | |
192.4611 | |
194.9316 | |
190.8727 | |
190.3036 | |
185.2809 | |
184.4254 | |
186.9989 | |
186.1022 | |
183.6055 | |
183.0252 | |
180.8366 | |
179.8005 | |
180.7471 | |
185.0438 | |
184.4092 | |
186.8304 | |
189.8414 | |
188.2633 | |
188.7992 | |
191.1574 | |
194.5930 | |
198.3824 | |
193.2346 | |
191.9088 | |
195.4196 | |
194.6999 | |
190.9362 | |
188.1699 | |
188.9691 | |
187.0519 | |
184.1991 | |
188.4335 | |
193.4963 | |
190.4556 | |
196.7386 | |
199.6360 | |
201.4623 | |
200.3388 | |
204.1168 | |
204.1046 | |
207.0257 | |
206.7317 | |
206.5838 | |
204.6384 | |
206.6976 | |
210.7046 | |
214.9845 | |
213.7209 | |
213.9834 | |
209.4039 | |
208.8541 | |
206.2975 | |
209.6323 | |
210.7896 | |
211.5850 | |
212.1291 | |
219.2416 | |
220.2070 | |
218.5417 | |
217.0621 | |
220.5145 | |
217.6997 | |
212.5773 | |
211.4799 | |
208.1684 | |
206.0309 | |
206.2279 | |
201.1217 | |
200.1057 | |
198.8791 | |
198.4460 | |
195.7630 | |
197.1510 | |
193.3683 | |
193.1225 | |
194.8992 | |
195.3280 | |
191.5566 | |
190.4271 | |
193.1744 | |
193.5711 | |
193.5712 | |
194.9367 | |
195.5354 | |
195.3293 | |
194.8863 | |
195.1176 | |
195.8317 | |
189.9446 | |
191.2024 | |
402.3524 | |
406.3371 | |
404.2700 | |
406.2776 | |
409.4163 | |
407.0912 | |
408.8826 |