Története napidíjak SDG /JPY óta péntek, 11 április 2008.
A maximális született
1 szudáni font = 52.91266 japán jen
A minimum az
1 szudáni font = 0.02821 japán jen
Date | SDG/JPY |
---|---|
0.26024 | |
0.25995 | |
0.25605 | |
0.26679 | |
0.26420 | |
0.26317 | |
0.25911 | |
0.25245 | |
0.25189 | |
0.25475 | |
0.25041 | |
0.25035 | |
0.25054 | |
0.25004 | |
0.24860 | |
0.24757 | |
0.24540 | |
0.24650 | |
0.24259 | |
0.23997 | |
0.23480 | |
0.23668 | |
0.23743 | |
0.24301 | |
0.24510 | |
0.24695 | |
0.27177 | |
0.25233 | |
0.25019 | |
0.24829 | |
0.24922 | |
0.24889 | |
0.24661 | |
0.24978 | |
0.24742 | |
0.24583 | |
0.24385 | |
0.24363 | |
0.24350 | |
0.24334 | |
0.24199 | |
0.23697 | |
0.23662 | |
0.23532 | |
0.23071 | |
0.23532 | |
0.24040 | |
0.23851 | |
0.23592 | |
0.23205 | |
0.23216 | |
0.23393 | |
0.23073 | |
0.22634 | |
0.22515 | |
0.22939 | |
0.22980 | |
0.22410 | |
0.22386 | |
0.22913 | |
0.23125 | |
0.22944 | |
0.22642 | |
0.22671 | |
0.22401 | |
0.22654 | |
0.22052 | |
0.22970 | |
0.22887 | |
0.23170 | |
0.24073 | |
0.24062 | |
0.24005 | |
0.24402 | |
0.24952 | |
0.24600 | |
0.25792 | |
0.26003 | |
0.26121 | |
0.26205 | |
0.25534 | |
0.24983 | |
0.25017 | |
0.24794 | |
0.24754 | |
0.24339 | |
0.24007 | |
0.24136 | |
0.23378 | |
0.23656 | |
0.28787 | |
0.29882 | |
0.30287 | |
0.30103 | |
0.29763 | |
0.29670 | |
0.29627 | |
0.29407 | |
0.29018 | |
0.28053 | |
0.28462 | |
0.28403 | |
0.28750 | |
0.29074 | |
0.28585 | |
0.26725 | |
0.26418 | |
0.25810 | |
0.25830 | |
0.25784 | |
0.26052 | |
0.26033 | |
0.26105 | |
0.25883 | |
0.26190 | |
0.26350 | |
0.26361 | |
0.26239 | |
0.25981 | |
0.25961 | |
0.25935 | |
0.25983 | |
0.51024 | |
0.26028 | |
0.25769 | |
0.25901 | |
0.25827 | |
0.25915 | |
0.25683 | |
0.25163 | |
0.25191 | |
0.24817 | |
0.24914 | |
0.24763 | |
0.24790 | |
0.24619 | |
0.24480 | |
0.24708 | |
0.24473 | |
0.24732 | |
0.24558 | |
0.24655 | |
0.24512 | |
0.24607 | |
0.25114 | |
0.25384 | |
0.25561 | |
0.26101 | |
0.26389 | |
0.26738 | |
0.26843 | |
0.28115 | |
0.28324 | |
0.28301 | |
0.28634 | |
0.28960 | |
0.28754 | |
0.28585 | |
0.28756 | |
0.28703 | |
0.28229 | |
1.90061 | |
1.90722 | |
1.90609 | |
1.89924 | |
1.87723 | |
1.87446 | |
1.88322 | |
1.86502 | |
1.87683 | |
1.87210 | |
1.87998 | |
1.87999 | |
1.88535 | |
1.88856 | |
1.88948 | |
1.90134 | |
1.89376 | |
1.89656 | |
1.90790 | |
1.90578 | |
1.91071 | |
1.90573 | |
1.89316 | |
1.91196 | |
1.92150 | |
1.91677 | |
1.91681 | |
1.91694 | |
1.91587 | |
1.91744 | |
1.90372 | |
1.93824 | |
1.94000 | |
1.94318 | |
1.94548 | |
1.93308 | |
1.94547 | |
1.96147 | |
1.94504 | |
1.94736 | |
1.94096 | |
1.94555 | |
1.92856 | |
1.94022 | |
1.94625 | |
1.94627 | |
1.97523 | |
1.95613 | |
2.00204 | |
1.92245 | |
1.86403 | |
1.98400 | |
2.08178 | |
2.12554 | |
2.17151 | |
2.21896 | |
2.40736 | |
2.44027 | |
2.43927 | |
2.40125 | |
2.41270 | |
2.42423 | |
2.42871 | |
2.40669 | |
2.41615 | |
2.41636 | |
2.40869 | |
2.41947 | |
2.41020 | |
2.41607 | |
2.40684 | |
2.40223 | |
2.37845 | |
2.39022 | |
2.38378 | |
2.39670 | |
2.38256 | |
2.35447 | |
2.34884 | |
2.36216 | |
2.33561 | |
2.34124 | |
2.41177 | |
2.39181 | |
2.39166 | |
2.40957 | |
2.39419 | |
2.38008 | |
2.40591 | |
2.40220 | |
2.39507 | |
2.42759 | |
2.44032 | |
2.41964 | |
2.45639 | |
2.47577 | |
2.34935 | |
2.35124 | |
2.34113 | |
2.34047 | |
2.30737 | |
2.33473 | |
2.33799 | |
2.34944 | |
2.33072 | |
2.32226 | |
2.31814 | |
2.30952 | |
2.29554 | |
2.30224 | |
2.27277 | |
2.28932 | |
2.30134 | |
2.31706 | |
2.37017 | |
2.37805 | |
2.38509 | |
2.38084 | |
2.35557 | |
2.38836 | |
2.37643 | |
2.35832 | |
2.39297 | |
2.37505 | |
6.26066 | |
6.33135 | |
6.25852 | |
6.20274 | |
6.17200 | |
6.17119 | |
6.17673 | |
6.09246 | |
6.14188 | |
6.18566 | |
6.16935 | |
6.19301 | |
6.24379 | |
6.16392 | |
6.15980 | |
6.09756 | |
6.10048 | |
6.13700 | |
6.07384 | |
6.05422 | |
6.14632 | |
6.07851 | |
6.00989 | |
6.02597 | |
5.99531 | |
5.90577 | |
5.90143 | |
5.87704 | |
5.82459 | |
5.86174 | |
5.86303 | |
5.86957 | |
5.94737 | |
5.90796 | |
6.01935 | |
8.48540 | |
15.53851 | |
15.81609 | |
15.78368 | |
16.10595 | |
16.11589 | |
17.06908 | |
16.86538 | |
16.98023 | |
16.86206 | |
16.59403 | |
16.79887 | |
17.03610 | |
17.04240 | |
16.94744 | |
16.98206 | |
16.79785 | |
16.86828 | |
16.87126 | |
16.69590 | |
16.69486 | |
16.30722 | |
16.42964 | |
16.33828 | |
16.33375 | |
16.44022 | |
16.58649 | |
16.52437 | |
16.65010 | |
16.88996 | |
17.09340 | |
16.98255 | |
16.76121 | |
16.73397 | |
16.44531 | |
16.55360 | |
16.62227 | |
16.62618 | |
17.03602 | |
16.97150 | |
16.76498 | |
16.46011 | |
16.33738 | |
16.56819 | |
16.59438 | |
16.56998 | |
16.82942 | |
17.20580 | |
17.79058 | |
17.59317 | |
17.66345 | |
17.75974 | |
17.44812 | |
17.77340 | |
17.55109 | |
17.78274 | |
18.06948 | |
18.08222 | |
18.05560 | |
18.05569 | |
17.70889 | |
17.52979 | |
17.23608 | |
17.07859 | |
16.68474 | |
16.10829 | |
16.48218 | |
16.39342 | |
17.09252 | |
17.06116 | |
16.73377 | |
16.50554 | |
16.74746 | |
16.75999 | |
17.01579 | |
16.77103 | |
16.50108 | |
16.65303 | |
16.84987 | |
16.84012 | |
17.39494 | |
17.37721 | |
16.38668 | |
16.55620 | |
16.75083 | |
16.88636 | |
17.23381 | |
17.40200 | |
17.74790 | |
17.72425 | |
17.53321 | |
17.24557 | |
17.36727 | |
17.80978 | |
17.53782 | |
17.45622 | |
18.01736 | |
18.15985 | |
17.97400 | |
18.28403 | |
18.30556 | |
18.22611 | |
18.15578 | |
18.15380 | |
18.81267 | |
19.43836 | |
19.01431 | |
18.87329 | |
18.94874 | |
19.14093 | |
19.29259 | |
19.50399 | |
19.61935 | |
19.89257 | |
19.58634 | |
19.67781 | |
19.58900 | |
20.24622 | |
19.79860 | |
19.89188 | |
19.66775 | |
19.75247 | |
19.76707 | |
19.70305 | |
19.75883 | |
19.77880 | |
19.59088 | |
19.93319 | |
19.56883 | |
20.41916 | |
20.42215 | |
20.60155 | |
20.62493 | |
20.82398 | |
20.66679 | |
20.54579 | |
20.56003 | |
20.65412 | |
20.70478 | |
20.93322 | |
20.90251 | |
20.40084 | |
20.14207 | |
20.17952 | |
20.17460 | |
20.02016 | |
19.96432 | |
20.13974 | |
20.11727 | |
20.13723 | |
20.53561 | |
20.31535 | |
20.27713 | |
20.08853 | |
19.93302 | |
19.85091 | |
19.89377 | |
19.67543 | |
19.79225 | |
19.69811 | |
20.79497 | |
21.02068 | |
21.17241 | |
21.06776 | |
20.75164 | |
21.22528 | |
20.77081 | |
20.77714 | |
20.50184 | |
20.16831 | |
19.89211 | |
18.97516 | |
18.77096 | |
18.81106 | |
19.14461 | |
19.17513 | |
19.09419 | |
18.84967 | |
18.56981 | |
18.27407 | |
18.26403 | |
18.00467 | |
17.95900 | |
18.00999 | |
17.88394 | |
17.81914 | |
17.81187 | |
17.88092 | |
17.80409 | |
17.90522 | |
17.89927 | |
17.99552 | |
17.94817 | |
17.90097 | |
17.81405 | |
17.92846 | |
17.94660 | |
17.99273 | |
17.99627 | |
17.90377 | |
18.13262 | |
18.13257 | |
17.98043 | |
17.89222 | |
18.13431 | |
17.82799 | |
18.01280 | |
17.89318 | |
17.97610 | |
17.76584 | |
18.02446 | |
18.31963 | |
18.14801 | |
18.28219 | |
18.41186 | |
18.28363 | |
18.09175 | |
18.11353 | |
18.03888 | |
22.91770 | |
22.57975 | |
22.38720 | |
22.36360 | |
22.14091 | |
22.26160 | |
22.34662 | |
21.95157 | |
22.32317 | |
22.43147 | |
22.47856 | |
22.66853 | |
22.48185 | |
22.35679 | |
22.15146 | |
22.01019 | |
22.36279 | |
22.22633 | |
22.68423 | |
22.65053 | |
22.95014 | |
22.61079 | |
22.22368 | |
21.47388 | |
22.39229 | |
22.69528 | |
22.91189 | |
23.25040 | |
23.04951 | |
22.48138 | |
22.20229 | |
22.50566 | |
22.02063 | |
22.41831 | |
21.20607 | |
21.28816 | |
21.59621 | |
21.85941 | |
21.19988 | |
20.88913 | |
21.25769 | |
21.26024 | |
20.88342 | |
20.58109 | |
20.32995 | |
20.30937 | |
19.89414 | |
19.60262 | |
19.16261 | |
19.02355 | |
18.66300 | |
18.63857 | |
18.65337 | |
18.41155 | |
17.99561 | |
18.16487 | |
18.08669 | |
18.07064 | |
17.81474 | |
17.76955 | |
17.66619 | |
17.67131 | |
17.80838 | |
17.71141 | |
17.67440 | |
17.73878 | |
17.93719 | |
17.66235 | |
17.70271 | |
17.66142 | |
17.67680 | |
22.17557 | |
20.01094 | |
29.73849 | |
29.79794 | |
29.53533 | |
29.67836 | |
29.26468 | |
29.71385 | |
29.55741 | |
29.84166 | |
29.89408 | |
29.88140 | |
30.36099 | |
30.03485 | |
30.51745 | |
30.73096 | |
30.97607 | |
31.16348 | |
30.65181 | |
30.45070 | |
30.21964 | |
29.71914 | |
28.95103 | |
28.60666 | |
28.55029 | |
28.73954 | |
28.71402 | |
28.71828 | |
28.76860 | |
29.15389 | |
29.14193 | |
29.08420 | |
29.15613 | |
29.19112 | |
28.78859 | |
28.83005 | |
29.21992 | |
29.16947 | |
28.47532 | |
28.76115 | |
28.64318 | |
28.70564 | |
28.52837 | |
28.61472 | |
28.84849 | |
28.79158 | |
28.68914 | |
28.68081 | |
28.74325 | |
29.03327 | |
28.74199 | |
29.31654 | |
29.56690 | |
30.03290 | |
30.23298 | |
30.25758 | |
30.04369 | |
29.98580 | |
30.00215 | |
30.27025 | |
30.64045 | |
30.19984 | |
30.14559 | |
30.38434 | |
30.57397 | |
30.93109 | |
31.64724 | |
30.08633 | |
29.22049 | |
28.85581 | |
29.33863 | |
29.97081 | |
30.39749 | |
31.58531 | |
31.91547 | |
32.12387 | |
32.75819 | |
33.03887 | |
33.05688 | |
33.11958 | |
32.63139 | |
33.16847 | |
33.56038 | |
35.33301 | |
33.49836 | |
35.60445 | |
35.27124 | |
35.08116 | |
34.28317 | |
33.99454 | |
34.06739 | |
33.86069 | |
34.62961 | |
35.20877 | |
35.69071 | |
36.09593 | |
35.43419 | |
35.61269 | |
35.78782 | |
36.06241 | |
36.01515 | |
36.19443 | |
36.46544 | |
36.78533 | |
36.74519 | |
37.51060 | |
37.18382 | |
38.09006 | |
39.21937 | |
39.75009 | |
40.08288 | |
40.29933 | |
40.52639 | |
41.42945 | |
41.96065 | |
42.50508 | |
42.18199 | |
41.42079 | |
41.92456 | |
42.31448 | |
41.41801 | |
40.42677 | |
40.54419 | |
40.42909 | |
40.00901 | |
40.89063 | |
40.33138 | |
40.01810 | |
40.62831 | |
40.40977 | |
40.63645 | |
41.25564 | |
41.36057 | |
40.97627 | |
40.65785 | |
39.60820 | |
40.10478 | |
38.49464 | |
39.49169 | |
39.55694 | |
39.75490 | |
39.77514 | |
40.51853 | |
39.82907 | |
39.22689 | |
38.83334 | |
38.71906 | |
39.50995 | |
38.48787 | |
38.83398 | |
38.18527 | |
38.43767 | |
38.23032 | |
39.78946 | |
39.36024 | |
39.84608 | |
39.55029 | |
38.60913 | |
40.03939 | |
40.22524 | |
40.34637 | |
41.10179 | |
41.52247 | |
40.72527 | |
40.19362 | |
40.68998 | |
41.33212 | |
42.27381 | |
41.49610 | |
42.69064 | |
43.46297 | |
43.74937 | |
41.93432 | |
42.51087 | |
43.61853 | |
43.36662 | |
42.76345 | |
42.23860 | |
41.27758 | |
41.07736 | |
40.15286 | |
39.92012 | |
40.36679 | |
40.28335 | |
41.67593 | |
41.48627 | |
41.06856 | |
41.38544 | |
42.18125 | |
42.42814 | |
43.84221 | |
43.75107 | |
44.67867 | |
44.83132 | |
42.34446 | |
46.45786 | |
47.36904 | |
48.12566 | |
49.60353 | |
50.78138 | |
50.00067 | |
51.78275 | |
51.14933 | |
51.81804 | |
52.84883 | |
52.65948 | |
51.95121 | |
51.87396 | |
51.46314 | |
51.46295 | |
51.99046 | |
51.18005 | |
52.21639 | |
52.28911 | |
51.52627 | |
51.27334 | |
51.28311 | |
51.05139 | |
50.83069 | |
51.50534 | |
51.48204 | |
51.14725 | |
49.68571 |