Története napidíjak SBD /XPF óta szerda, 7 április 2004.
A maximális született
1 salamon-szigeteki dollár = 15.2336 csendes-óceáni valutaközösségi frank
A minimum az
1 salamon-szigeteki dollár = 9.5615 csendes-óceáni valutaközösségi frank
Date | SBD/XPF |
---|---|
12.9363 | |
13.0456 | |
13.0163 | |
13.1354 | |
13.2118 | |
13.2522 | |
12.9626 | |
13.1131 | |
13.0245 | |
12.9492 | |
12.9409 | |
12.9710 | |
13.0042 | |
13.1325 | |
13.0712 | |
13.1852 | |
13.0827 | |
13.0968 | |
12.9404 | |
12.8916 | |
12.8325 | |
12.8311 | |
12.8900 | |
13.1112 | |
12.9909 | |
12.8200 | |
12.9182 | |
13.2773 | |
13.2321 | |
13.3320 | |
13.3059 | |
13.3962 | |
13.3099 | |
13.5597 | |
13.4342 | |
13.2793 | |
13.2111 | |
13.2124 | |
13.1705 | |
13.1163 | |
13.0724 | |
12.9597 | |
12.9993 | |
12.8780 | |
12.6873 | |
12.9564 | |
13.0695 | |
13.1351 | |
13.1076 | |
13.2711 | |
13.3564 | |
13.3735 | |
13.2449 | |
13.1686 | |
13.0749 | |
13.1054 | |
13.0239 | |
13.2151 | |
13.5709 | |
13.5079 | |
13.6622 | |
13.5145 | |
13.5429 | |
13.5127 | |
13.3891 | |
13.3086 | |
13.2769 | |
13.4087 | |
13.5013 | |
13.5816 | |
13.6956 | |
13.8093 | |
13.8241 | |
14.0287 | |
14.1498 | |
14.0608 | |
14.4733 | |
14.7137 | |
14.7588 | |
14.8498 | |
15.0768 | |
14.8896 | |
15.1705 | |
14.5383 | |
14.3664 | |
14.6130 | |
14.4590 | |
14.6068 | |
14.2478 | |
14.1932 | |
14.1685 | |
14.3305 | |
14.4380 | |
14.5837 | |
14.0432 | |
13.8225 | |
13.9359 | |
14.1327 | |
13.7642 | |
13.6302 | |
13.7491 | |
14.0777 | |
13.9911 | |
14.1420 | |
13.9013 | |
13.4584 | |
13.5493 | |
13.6393 | |
13.1682 | |
13.0576 | |
13.0614 | |
12.8804 | |
13.1027 | |
13.0517 | |
12.9839 | |
13.0334 | |
13.0555 | |
13.0029 | |
13.0631 | |
13.0746 | |
13.1083 | |
13.1132 | |
13.1895 | |
13.0491 | |
12.8158 | |
12.8183 | |
12.8074 | |
12.7515 | |
12.8025 | |
12.7307 | |
12.6514 | |
12.6384 | |
12.5479 | |
12.4674 | |
12.5486 | |
12.6245 | |
12.5841 | |
12.6269 | |
12.4766 | |
12.5498 | |
12.6142 | |
12.5078 | |
12.5260 | |
12.4794 | |
12.5273 | |
12.3202 | |
12.2602 | |
12.2427 | |
12.2658 | |
12.2936 | |
12.3111 | |
12.4245 | |
12.3732 | |
12.4010 | |
12.5570 | |
12.6430 | |
12.6949 | |
12.5503 | |
12.6445 | |
12.6138 | |
12.3637 | |
12.2618 | |
12.3133 | |
12.3251 | |
12.3278 | |
12.2811 | |
12.3870 | |
12.2637 | |
12.1028 | |
12.2020 | |
12.1373 | |
12.2259 | |
12.2160 | |
12.3924 | |
12.5925 | |
12.4193 | |
12.4563 | |
12.6851 | |
12.4899 | |
12.5482 | |
12.4201 | |
12.3994 | |
12.5364 | |
12.4428 | |
12.3117 | |
12.2359 | |
12.0948 | |
12.2415 | |
12.1678 | |
12.3260 | |
12.3253 | |
12.2447 | |
12.4646 | |
12.5977 | |
12.6718 | |
12.7287 | |
12.6983 | |
12.6248 | |
12.6644 | |
12.8442 | |
13.0750 | |
13.1038 | |
13.2417 | |
13.2375 | |
13.2251 | |
13.2394 | |
13.1707 | |
13.2631 | |
13.0432 | |
13.4252 | |
12.9395 | |
12.6720 | |
12.9837 | |
13.3032 | |
13.3701 | |
13.2289 | |
13.0462 | |
13.0456 | |
12.9012 | |
13.0135 | |
12.8372 | |
12.8613 | |
12.9583 | |
12.9585 | |
13.0403 | |
12.9739 | |
13.1082 | |
12.9775 | |
13.0795 | |
12.9913 | |
13.0295 | |
12.9012 | |
13.0847 | |
13.2501 | |
13.2545 | |
13.1154 | |
13.0503 | |
13.1103 | |
13.3670 | |
13.0746 | |
13.2666 | |
12.9414 | |
12.9070 | |
13.0154 | |
12.8763 | |
12.8547 | |
12.9706 | |
12.8486 | |
12.7226 | |
12.9219 | |
12.8487 | |
12.9310 | |
12.9885 | |
13.0224 | |
12.9970 | |
13.0330 | |
13.0738 | |
13.0764 | |
12.9387 | |
12.9696 | |
13.3057 | |
12.9580 | |
12.9095 | |
13.0207 | |
12.9511 | |
12.8797 | |
12.9248 | |
13.1271 | |
13.0387 | |
12.9112 | |
13.0024 | |
12.9625 | |
12.9414 | |
12.6065 | |
12.8282 | |
13.0339 | |
13.2173 | |
13.1545 | |
13.1811 | |
13.0119 | |
13.2607 | |
13.0876 | |
13.0835 | |
13.1086 | |
12.9747 | |
13.0786 | |
13.0656 | |
12.8705 | |
12.9629 | |
13.0469 | |
13.0235 | |
12.9459 | |
13.1624 | |
13.2677 | |
13.0861 | |
12.8791 | |
12.9405 | |
12.9538 | |
12.7558 | |
12.8973 | |
12.9426 | |
12.9719 | |
12.8196 | |
12.9486 | |
13.0129 | |
12.8972 | |
12.7937 | |
12.8524 | |
12.6889 | |
12.6124 | |
12.3721 | |
12.4299 | |
12.4779 | |
12.3424 | |
12.4776 | |
12.4850 | |
12.4061 | |
12.4485 | |
12.3879 | |
12.5366 | |
12.4568 | |
12.4225 | |
12.6109 | |
12.5154 | |
12.7553 | |
12.7995 | |
12.9300 | |
13.0337 | |
13.0325 | |
12.8693 | |
12.7270 | |
12.9825 | |
13.1266 | |
13.1623 | |
13.1171 | |
13.0267 | |
12.9721 | |
13.0078 | |
12.9624 | |
12.9580 | |
12.7536 | |
12.8666 | |
12.9689 | |
12.8054 | |
13.0289 | |
13.0756 | |
13.2033 | |
12.9802 | |
13.2217 | |
13.1939 | |
13.3265 | |
13.3589 | |
13.5351 | |
13.6949 | |
13.5499 | |
13.5146 | |
13.6006 | |
13.4879 | |
13.8377 | |
13.9473 | |
13.9689 | |
14.0036 | |
14.3147 | |
14.4838 | |
14.3723 | |
14.1260 | |
14.3099 | |
14.4237 | |
14.5067 | |
14.5208 | |
14.4868 | |
14.4182 | |
14.2404 | |
14.2812 | |
14.1587 | |
14.2959 | |
14.3385 | |
14.3275 | |
14.4180 | |
14.7706 | |
14.0843 | |
14.0359 | |
14.0778 | |
14.1317 | |
14.1644 | |
13.7535 | |
13.7767 | |
13.9874 | |
13.8420 | |
13.5948 | |
13.6258 | |
13.5207 | |
13.5623 | |
13.5418 | |
13.6078 | |
13.5910 | |
13.4390 | |
13.6803 | |
13.7258 | |
13.6347 | |
13.7351 | |
13.6904 | |
13.7892 | |
13.6864 | |
13.8921 | |
13.5068 | |
13.5122 | |
13.5910 | |
13.7311 | |
13.6355 | |
13.5041 | |
13.3946 | |
13.3891 | |
13.2517 | |
13.3919 | |
13.3255 | |
13.2132 | |
13.5165 | |
13.3940 | |
13.4955 | |
13.4057 | |
13.3637 | |
13.3112 | |
13.0402 | |
13.1574 | |
13.4723 | |
13.4816 | |
13.4243 | |
13.5331 | |
13.4846 | |
13.3318 | |
13.7552 | |
13.4446 | |
13.7479 | |
14.0183 | |
14.0375 | |
14.0510 | |
14.0345 | |
13.7001 | |
13.6462 | |
13.3201 | |
13.1315 | |
13.3678 | |
13.3243 | |
13.3835 | |
13.2317 | |
13.4375 | |
13.3496 | |
12.9190 | |
13.5065 | |
13.5726 | |
13.7048 | |
13.5577 | |
13.9725 | |
13.7359 | |
13.6526 | |
13.4191 | |
13.4243 | |
13.3829 | |
13.4515 | |
14.0925 | |
14.0807 | |
13.6942 | |
13.8620 | |
13.8450 | |
14.1360 | |
14.3704 | |
14.5391 | |
14.0597 | |
14.1935 | |
14.0744 | |
14.5390 | |
14.1242 | |
13.8489 | |
13.7100 | |
13.6923 | |
13.4625 | |
13.7793 | |
13.8226 | |
13.5717 | |
13.3967 | |
13.0563 | |
13.0260 | |
12.7995 | |
12.6132 | |
12.8533 | |
12.7427 | |
12.8939 | |
12.8962 | |
12.9118 | |
12.9133 | |
12.7337 | |
12.6407 | |
12.6554 | |
12.7452 | |
12.7548 | |
12.6738 | |
12.5998 | |
12.7694 | |
12.5011 | |
12.4684 | |
12.3698 | |
12.2953 | |
12.2654 | |
12.2505 | |
12.1766 | |
12.1096 | |
12.1284 | |
12.0752 | |
12.1078 | |
12.1760 | |
12.0091 | |
12.0221 | |
12.0042 | |
11.9455 | |
11.8563 | |
11.7962 | |
11.8162 | |
11.8937 | |
11.8716 | |
11.9387 | |
11.9271 | |
11.8714 | |
11.7873 | |
11.8282 | |
11.9610 | |
11.9621 | |
11.9691 | |
12.0297 | |
12.1624 | |
12.0983 | |
12.2108 | |
12.1058 | |
12.1448 | |
11.9536 | |
12.1123 | |
12.0581 | |
12.0455 | |
12.3298 | |
12.3308 | |
12.2334 | |
12.3673 | |
12.2807 | |
12.0632 | |
12.1565 | |
12.3210 | |
12.2961 | |
12.4121 | |
12.4381 | |
12.5882 | |
12.5659 | |
12.7345 | |
12.5544 | |
12.5769 | |
12.5382 | |
12.6567 | |
12.6704 | |
12.7569 | |
12.8971 | |
12.9097 | |
12.7984 | |
12.6780 | |
12.4276 | |
12.5259 | |
12.7113 | |
12.8323 | |
12.8850 | |
12.7273 | |
12.7560 | |
12.6342 | |
12.6725 | |
12.6961 | |
12.6809 | |
12.8476 | |
12.8644 | |
12.9853 | |
12.9060 | |
12.9132 | |
12.8689 | |
12.6215 | |
12.5858 | |
12.3954 | |
12.5250 | |
12.6406 | |
12.5777 | |
12.8067 | |
12.7600 | |
12.7677 | |
12.6853 | |
13.0106 | |
12.7751 | |
12.9932 | |
13.1730 | |
13.2685 | |
13.2025 | |
13.0656 | |
12.6756 | |
13.0001 | |
12.8790 | |
12.9719 | |
12.9431 | |
12.7639 | |
13.2215 | |
13.4163 | |
13.5052 | |
13.6802 | |
13.6953 | |
13.6119 | |
13.7818 | |
13.9297 | |
13.2652 | |
13.3076 | |
13.2529 | |
13.6309 | |
13.6003 | |
13.6547 | |
13.6100 | |
12.9521 | |
12.7578 | |
12.8645 | |
12.7974 | |
12.6866 | |
12.7244 | |
12.7190 | |
12.7368 | |
12.6038 | |
12.5687 | |
12.5933 | |
12.7073 | |
12.6633 | |
12.7093 | |
12.7402 | |
12.8314 | |
12.8156 | |
12.8070 | |
12.7408 | |
12.9691 | |
12.5102 | |
12.1712 | |
11.9958 | |
12.0393 | |
11.8712 | |
11.5747 | |
11.6761 | |
11.6574 | |
11.6315 | |
11.5839 | |
11.3253 | |
11.1667 | |
11.2250 | |
11.2734 | |
11.5897 | |
11.5139 | |
11.4668 | |
11.5571 | |
11.3287 | |
11.1643 | |
11.2243 | |
11.1598 | |
11.2744 | |
11.2462 | |
11.1966 | |
11.4298 | |
11.5617 | |
11.2566 | |
11.1075 | |
11.1558 | |
10.8839 | |
10.8436 | |
10.8353 | |
10.9371 | |
10.9191 | |
10.8886 | |
10.5649 | |
10.7736 | |
10.9192 | |
10.8010 | |
10.8929 | |
11.1356 | |
11.0072 | |
11.0802 | |
11.1534 | |
11.2515 | |
11.3095 | |
11.3376 | |
11.2680 | |
11.3417 | |
11.3263 | |
11.5003 | |
11.6544 | |
11.2083 | |
11.3785 | |
11.4011 | |
11.1951 | |
11.2327 | |
11.3557 | |
11.1528 | |
11.1355 | |
11.0139 | |
11.3731 | |
11.3074 | |
11.2713 | |
11.3482 | |
11.5404 | |
11.6325 | |
11.8105 | |
11.8702 | |
11.9265 | |
11.8319 | |
11.8495 | |
11.7467 | |
11.8434 | |
11.9337 | |
12.0280 | |
12.0782 | |
12.2456 | |
12.2342 | |
12.3260 | |
12.3699 | |
12.4222 | |
12.5855 | |
12.4019 | |
12.0661 | |
12.2704 | |
11.6137 | |
11.4099 | |
11.2341 | |
10.9332 | |
10.7878 | |
11.1542 | |
11.2089 | |
11.2223 | |
11.2312 | |
11.4501 | |
11.4674 | |
11.4027 | |
11.3483 | |
11.2764 | |
10.5661 | |
10.7008 | |
10.4992 | |
10.4512 | |
10.5580 | |
10.4993 | |
10.6091 | |
10.2805 | |
10.1971 | |
9.8386 | |
9.8743 | |
9.9594 | |
10.0154 | |
9.7904 | |
9.6663 | |
9.5615 | |
10.1028 | |
10.2960 | |
10.1943 | |
10.1454 | |
10.2902 | |
10.7200 | |
10.4585 | |
10.5879 | |
10.6066 | |
10.5918 | |
10.3946 | |
10.1447 | |
10.1193 | |
10.3295 | |
10.8461 | |
10.7253 | |
10.9255 | |
10.9744 | |
10.8659 | |
10.6758 | |
10.8805 | |
11.1585 | |
11.1000 | |
11.1818 | |
11.4164 | |
11.5942 | |
11.1829 | |
11.2263 | |
11.3894 | |
11.0418 | |
11.2715 | |
11.4423 | |
11.9046 | |
11.5890 | |
12.0455 | |
11.8125 | |
12.1305 | |
11.8024 | |
11.7410 | |
11.2483 | |
11.4714 | |
11.0055 | |
11.1868 | |
11.0656 | |
12.3446 | |
12.2576 | |
12.0114 | |
12.2029 | |
12.5447 | |
12.6637 | |
12.8701 | |
12.0659 | |
11.8563 | |
11.9764 | |
11.2223 | |
10.9706 | |
11.4012 | |
11.3918 | |
11.0733 | |
10.9592 | |
10.9650 | |
10.7688 | |
10.3797 | |
10.2666 | |
10.2241 | |
10.2107 | |
10.3569 | |
10.2876 | |
10.4909 | |
10.4880 | |
10.3678 | |
10.4414 | |
10.2691 | |
10.4355 | |
10.4801 | |
10.4937 | |
10.1009 | |
10.0197 | |
10.0300 | |
10.3114 | |
10.0351 | |
10.7627 | |
10.3121 | |
10.8024 | |
10.6848 | |
11.1159 | |
11.2410 | |
11.2274 | |
10.9653 | |
11.0624 | |
11.3991 | |
10.9574 | |
11.2463 | |
11.3194 | |
11.4854 | |
11.5875 | |
11.3382 | |
11.4012 | |
11.1443 | |
11.2791 | |
11.3667 | |
11.4334 | |
11.7025 | |
11.9220 | |
12.0024 | |
11.8522 | |
11.5724 | |
11.6616 | |
11.8897 | |
11.9923 | |
11.9602 | |
12.1641 | |
12.4322 | |
12.2819 | |
12.1509 | |
12.2108 | |
12.1141 | |
12.2159 | |
12.3588 | |
12.4201 | |
12.3925 | |
12.4395 | |
12.4826 | |
12.3541 | |
12.2491 | |
12.4801 | |
12.2254 | |
12.2676 | |
12.3029 | |
12.3486 | |
12.3732 | |
12.2396 | |
12.1734 | |
12.4947 | |
12.1885 | |
12.8987 | |
12.6826 | |
12.6644 | |
12.9167 | |
12.8464 | |
12.9775 | |
12.9822 | |
12.9543 | |
12.6513 | |
12.5429 | |
12.3000 | |
12.3232 | |
12.8288 | |
12.3466 | |
13.1273 | |
12.1504 | |
12.8885 | |
12.8042 | |
13.0089 | |
12.7390 | |
13.0108 | |
13.0631 | |
12.8946 | |
12.8202 | |
12.9116 | |
12.8672 | |
12.9116 | |
12.7513 | |
12.8008 | |
12.6735 | |
12.8994 | |
12.6069 | |
12.7840 | |
12.4791 | |
13.6502 | |
12.8333 | |
12.6598 | |
13.0257 | |
13.0924 | |
13.0690 | |
12.6409 | |
13.0607 | |
12.7345 | |
12.7984 | |
12.9657 | |
13.0490 | |
13.1415 | |
13.4410 | |
13.4588 | |
13.3804 | |
13.6273 | |
13.2703 | |
13.7363 | |
13.4528 | |
13.7773 | |
13.6078 | |
13.6137 | |
13.5708 | |
13.3334 | |
13.1430 | |
13.7437 | |
13.3285 | |
13.2511 | |
13.5726 | |
13.4147 | |
13.7450 | |
14.1154 | |
13.6634 | |
13.9121 | |
14.0597 | |
13.8562 | |
13.6498 | |
13.6933 | |
13.5328 | |
13.6243 | |
13.8146 | |
13.6638 | |
13.4572 | |
13.1807 | |
13.2299 | |
13.3991 | |
13.4371 | |
13.2912 | |
13.2928 | |
13.4655 | |
13.6312 | |
13.6216 | |
13.6265 | |
13.7947 | |
13.5191 | |
13.4710 | |
13.5649 | |
13.2707 | |
12.7637 | |
13.1421 | |
13.0788 | |
12.8726 | |
12.8477 | |
12.7901 | |
12.7177 | |
12.7071 | |
12.7639 | |
12.7182 | |
12.4516 | |
12.2787 | |
12.4273 | |
12.3757 | |
12.5562 | |
12.6496 | |
12.8302 | |
12.7178 | |
12.7065 | |
12.6972 | |
12.5702 | |
12.2112 | |
11.9892 | |
12.1809 | |
12.2602 | |
12.1578 | |
12.1783 | |
12.3982 | |
12.4893 | |
12.5088 | |
12.6865 | |
12.4138 | |
12.9294 | |
13.0103 | |
13.2055 | |
13.0386 | |
13.1552 | |
12.9197 | |
13.1985 | |
12.9848 | |
12.8337 | |
12.9390 | |
13.4949 | |
13.5547 | |
13.2862 | |
13.0986 | |
13.0947 | |
13.1229 | |
13.1425 | |
13.1186 | |
13.0987 | |
13.1542 | |
13.1617 | |
13.2656 | |
13.3160 | |
13.2884 | |
13.3497 | |
13.0407 | |
13.1103 | |
13.1483 |