Története napidíjak SAR /UYU óta szerda, 7 április 2004.
A maximális született
1 szaúdi riyal = 12.2178 uruguayi peso
A minimum az
1 szaúdi riyal = 4.8749 uruguayi peso
Date | SAR/UYU |
---|---|
10.2688 | |
10.2727 | |
10.1880 | |
10.1781 | |
10.2718 | |
10.3451 | |
10.2737 | |
10.0149 | |
10.1067 | |
10.2598 | |
10.3375 | |
10.3848 | |
10.4195 | |
10.4294 | |
10.4462 | |
10.4171 | |
10.4022 | |
10.4173 | |
10.5084 | |
10.4918 | |
10.4309 | |
10.5362 | |
10.5054 | |
10.4845 | |
10.3926 | |
10.4676 | |
10.5528 | |
10.6173 | |
10.6221 | |
10.6491 | |
10.6330 | |
10.6503 | |
10.5603 | |
10.2863 | |
10.1678 | |
10.1480 | |
10.1687 | |
10.0272 | |
10.0519 | |
10.0573 | |
10.1009 | |
10.1507 | |
10.0449 | |
10.1263 | |
10.1420 | |
10.1708 | |
10.0057 | |
10.0139 | |
10.1408 | |
10.3270 | |
10.3336 | |
10.3599 | |
10.3649 | |
10.3881 | |
10.3575 | |
10.2996 | |
10.3623 | |
10.3888 | |
10.4622 | |
10.4766 | |
10.3335 | |
10.5547 | |
10.4343 | |
10.4331 | |
10.2919 | |
10.4326 | |
10.5584 | |
10.6119 | |
10.5440 | |
10.2251 | |
10.3040 | |
10.3396 | |
10.4107 | |
10.4517 | |
10.5946 | |
10.6410 | |
10.6147 | |
10.8004 | |
10.9684 | |
10.9658 | |
10.9270 | |
11.0929 | |
10.8686 | |
10.9037 | |
10.8362 | |
10.8308 | |
10.7661 | |
10.7837 | |
10.6922 | |
10.8079 | |
10.9028 | |
11.1288 | |
10.9472 | |
10.7382 | |
10.5216 | |
10.5866 | |
10.6770 | |
10.5547 | |
10.6371 | |
10.6389 | |
10.7209 | |
11.0492 | |
11.0955 | |
10.8879 | |
10.6831 | |
11.3658 | |
11.3616 | |
11.4007 | |
11.3416 | |
11.4794 | |
11.4793 | |
11.6605 | |
11.7325 | |
11.8742 | |
11.8771 | |
11.8649 | |
11.9081 | |
11.8283 | |
11.8223 | |
11.8047 | |
11.7742 | |
11.7776 | |
11.7672 | |
11.7631 | |
11.6317 | |
11.7823 | |
11.6239 | |
11.6670 | |
11.5819 | |
11.4559 | |
11.3850 | |
11.3909 | |
11.3929 | |
11.3588 | |
11.3448 | |
11.5327 | |
11.5564 | |
11.6586 | |
11.6540 | |
11.6676 | |
11.7109 | |
11.7418 | |
11.6468 | |
11.5859 | |
11.6861 | |
11.6530 | |
11.6271 | |
11.6954 | |
11.7662 | |
11.7852 | |
11.6971 | |
11.6785 | |
11.7529 | |
11.7570 | |
11.7618 | |
11.8080 | |
11.8754 | |
11.8127 | |
11.8743 | |
11.8135 | |
11.5077 | |
11.4288 | |
11.3647 | |
11.3526 | |
11.2749 | |
11.2433 | |
11.2923 | |
11.3180 | |
11.2875 | |
11.2590 | |
11.2340 | |
11.3221 | |
11.3658 | |
11.3686 | |
11.4141 | |
11.4599 | |
11.4037 | |
11.4700 | |
11.3792 | |
11.4374 | |
11.3525 | |
11.3489 | |
11.3405 | |
11.3194 | |
11.3319 | |
11.3183 | |
11.3359 | |
11.4540 | |
11.3374 | |
11.3749 | |
11.3032 | |
11.3459 | |
11.6588 | |
11.6415 | |
11.4122 | |
11.2161 | |
11.3857 | |
11.3968 | |
11.3455 | |
11.5365 | |
11.4899 | |
11.7284 | |
11.7327 | |
11.2535 | |
11.6245 | |
11.5642 | |
11.3974 | |
11.7570 | |
11.6757 | |
11.8891 | |
11.5723 | |
11.0954 | |
10.4409 | |
10.2352 | |
10.1145 | |
10.0611 | |
10.0086 | |
9.9203 | |
9.9358 | |
9.9369 | |
9.9420 | |
9.8990 | |
10.0011 | |
10.0734 | |
10.0571 | |
10.0952 | |
10.0757 | |
10.0411 | |
10.0032 | |
9.9780 | |
9.9840 | |
9.9619 | |
9.9046 | |
9.9033 | |
9.8351 | |
9.8023 | |
9.7231 | |
9.7158 | |
9.7644 | |
9.7026 | |
9.6542 | |
9.4247 | |
9.2672 | |
9.1104 | |
9.3400 | |
9.3618 | |
9.3952 | |
9.3839 | |
9.3870 | |
9.4230 | |
9.4306 | |
9.4044 | |
9.3931 | |
9.4061 | |
9.3725 | |
9.3219 | |
9.2428 | |
9.1374 | |
9.0901 | |
9.0167 | |
8.9342 | |
8.9699 | |
8.9227 | |
8.8210 | |
8.7151 | |
8.7126 | |
8.6868 | |
8.6912 | |
8.6651 | |
8.6979 | |
8.7011 | |
8.7445 | |
8.6673 | |
8.6394 | |
8.6057 | |
8.6163 | |
8.5712 | |
8.5708 | |
8.6386 | |
8.6550 | |
8.6811 | |
8.7474 | |
8.7640 | |
8.7675 | |
8.7878 | |
8.8147 | |
8.8111 | |
8.7721 | |
8.8443 | |
8.6388 | |
8.5894 | |
8.5134 | |
8.4233 | |
8.3065 | |
8.1926 | |
8.1863 | |
8.2750 | |
8.3633 | |
8.4029 | |
8.3715 | |
8.3910 | |
8.4318 | |
8.3054 | |
8.3317 | |
8.3244 | |
8.3775 | |
8.0624 | |
7.7764 | |
7.5890 | |
7.5094 | |
7.5373 | |
7.5529 | |
7.5655 | |
7.5607 | |
7.5657 | |
7.5631 | |
7.5846 | |
7.5847 | |
7.5927 | |
7.6747 | |
7.5711 | |
7.5736 | |
7.6159 | |
7.6357 | |
7.6412 | |
7.6858 | |
7.6686 | |
7.6657 | |
7.7253 | |
7.7136 | |
7.8545 | |
7.8357 | |
7.7973 | |
7.7890 | |
7.8461 | |
7.9074 | |
7.8392 | |
7.7828 | |
7.7721 | |
7.7375 | |
7.7064 | |
7.6721 | |
7.6892 | |
7.6811 | |
7.6456 | |
7.7006 | |
7.5819 | |
7.5507 | |
7.5984 | |
7.6330 | |
7.7068 | |
7.5797 | |
7.5609 | |
7.5513 | |
7.5987 | |
7.5530 | |
7.5475 | |
7.5332 | |
7.4650 | |
7.4467 | |
7.5003 | |
7.5917 | |
7.5994 | |
7.5856 | |
7.6089 | |
7.5833 | |
7.5175 | |
7.5684 | |
7.4994 | |
7.5357 | |
7.5489 | |
7.6218 | |
7.5858 | |
7.5005 | |
7.6256 | |
7.6807 | |
7.6342 | |
7.8214 | |
7.5668 | |
7.6507 | |
7.6728 | |
7.7110 | |
7.7628 | |
7.4811 | |
7.4911 | |
7.5254 | |
7.5792 | |
7.4866 | |
7.5021 | |
7.4825 | |
7.5838 | |
7.5900 | |
7.8188 | |
7.8302 | |
7.9402 | |
7.6386 | |
7.6147 | |
7.6885 | |
7.7932 | |
7.9533 | |
7.9827 | |
8.0822 | |
8.1041 | |
8.1670 | |
8.2679 | |
8.1525 | |
8.1771 | |
8.2917 | |
8.3118 | |
8.4102 | |
8.3863 | |
8.4638 | |
8.4493 | |
8.4754 | |
8.3236 | |
8.3354 | |
8.4835 | |
8.5621 | |
8.6059 | |
8.4775 | |
8.6452 | |
8.5695 | |
8.4926 | |
8.4265 | |
8.2988 | |
8.2751 | |
8.2683 | |
8.1954 | |
8.0721 | |
7.9629 | |
7.9259 | |
7.9378 | |
7.9117 | |
7.8730 | |
7.8862 | |
7.8697 | |
7.8567 | |
7.8511 | |
7.8400 | |
7.8595 | |
7.8411 | |
7.7673 | |
7.7655 | |
7.7387 | |
7.6854 | |
7.6836 | |
7.6427 | |
7.5975 | |
7.5991 | |
7.5964 | |
7.5864 | |
7.6002 | |
7.5104 | |
7.3372 | |
7.3014 | |
7.2532 | |
7.1854 | |
7.1393 | |
7.1551 | |
7.1414 | |
7.1697 | |
7.1476 | |
7.0899 | |
7.0450 | |
7.0238 | |
7.0268 | |
7.1281 | |
6.9841 | |
6.8127 | |
6.8446 | |
6.8126 | |
6.7192 | |
6.6172 | |
6.5626 | |
6.5777 | |
6.5838 | |
6.5072 | |
6.5082 | |
6.4955 | |
6.5585 | |
6.5197 | |
6.4557 | |
6.4166 | |
6.4269 | |
6.4637 | |
6.3773 | |
6.3189 | |
6.3358 | |
6.4425 | |
6.4758 | |
6.4329 | |
6.4766 | |
6.5165 | |
6.5089 | |
6.5355 | |
6.6035 | |
6.4978 | |
6.4703 | |
6.4116 | |
6.3792 | |
6.4223 | |
6.3515 | |
6.2737 | |
6.2161 | |
6.1386 | |
6.1238 | |
6.1123 | |
6.1371 | |
6.0976 | |
6.1251 | |
6.1232 | |
6.1332 | |
6.1317 | |
6.1511 | |
6.1390 | |
6.1360 | |
6.1455 | |
6.1152 | |
6.1108 | |
6.0688 | |
6.0932 | |
6.0495 | |
6.1028 | |
5.9140 | |
5.9264 | |
5.9764 | |
5.9966 | |
5.9857 | |
5.9104 | |
5.8296 | |
5.7951 | |
5.6788 | |
5.6345 | |
5.6495 | |
5.6707 | |
5.6737 | |
5.6747 | |
5.6569 | |
5.6516 | |
5.6450 | |
5.6210 | |
5.7268 | |
5.7207 | |
5.7384 | |
5.7305 | |
5.7410 | |
5.7334 | |
5.7957 | |
5.7020 | |
5.9201 | |
5.9818 | |
5.9639 | |
5.8806 | |
5.7972 | |
5.6683 | |
5.6934 | |
5.6489 | |
5.5712 | |
5.6496 | |
5.5220 | |
5.4378 | |
5.5713 | |
5.5034 | |
5.4487 | |
5.3693 | |
5.1105 | |
5.0467 | |
5.0523 | |
5.0507 | |
5.0270 | |
5.0539 | |
5.0296 | |
5.0560 | |
5.0469 | |
5.0345 | |
5.0504 | |
5.0820 | |
5.0952 | |
5.1062 | |
5.0688 | |
5.0729 | |
5.0929 | |
5.1342 | |
5.1509 | |
5.1408 | |
5.1319 | |
5.1079 | |
5.1390 | |
5.1031 | |
5.1580 | |
5.2329 | |
5.2105 | |
5.2882 | |
5.2497 | |
5.2855 | |
5.2698 | |
5.2827 | |
5.4103 | |
5.4399 | |
5.5962 | |
5.6203 | |
5.6375 | |
5.6992 | |
5.7458 | |
5.7494 | |
5.6339 | |
5.5405 | |
5.6644 | |
5.7123 | |
5.7852 | |
5.8062 | |
5.7946 | |
5.7977 | |
5.7130 | |
5.7222 | |
5.6092 | |
5.5250 | |
5.3738 | |
5.3196 | |
5.3062 | |
5.2951 | |
5.2683 | |
5.2931 | |
5.1824 | |
5.1731 | |
5.1941 | |
5.1864 | |
5.1732 | |
5.2129 | |
5.1624 | |
5.1759 | |
5.1866 | |
5.1652 | |
5.1732 | |
5.2051 | |
5.2003 | |
5.1860 | |
5.2264 | |
5.2933 | |
5.2928 | |
5.3331 | |
5.2795 | |
5.2385 | |
5.3084 | |
5.2895 | |
5.2006 | |
5.2396 | |
5.1193 | |
5.2935 | |
5.3329 | |
5.3068 | |
5.3496 | |
5.3469 | |
5.1461 | |
5.1055 | |
4.9190 | |
4.9599 | |
4.9604 | |
5.0314 | |
4.9716 | |
4.8796 | |
4.9057 | |
4.9226 | |
4.9199 | |
4.8798 | |
4.9198 | |
4.9200 | |
4.9199 | |
4.9226 | |
4.9599 | |
4.9998 | |
5.0132 | |
4.9998 | |
5.0298 | |
5.0265 | |
5.0405 | |
5.0643 | |
5.0795 | |
5.1338 | |
5.1266 | |
5.1547 | |
5.1730 | |
5.1864 | |
5.1865 | |
5.2132 | |
5.2398 | |
5.2394 | |
5.2670 | |
5.3065 | |
5.3202 | |
5.3065 | |
5.2872 | |
5.2832 | |
5.2997 | |
5.2796 | |
5.3198 | |
5.3281 | |
5.2802 | |
5.3065 | |
5.3265 | |
5.3865 | |
5.4368 | |
5.3598 | |
5.3932 | |
5.3998 | |
5.4400 | |
5.5335 | |
5.5198 | |
5.5600 | |
5.5614 | |
5.5133 | |
5.5464 | |
5.5865 | |
5.5900 | |
5.6065 | |
5.6284 | |
5.6131 | |
5.5735 | |
5.4931 | |
5.3931 | |
5.1335 | |
5.1198 | |
5.1332 | |
5.0798 | |
5.2349 | |
5.1480 | |
5.2039 | |
5.1889 | |
5.1396 | |
5.1471 | |
5.2590 | |
5.2265 | |
5.2000 | |
5.2381 | |
5.2714 | |
5.2400 | |
5.2935 | |
5.1999 | |
5.2130 | |
5.2047 | |
5.1866 | |
5.1998 | |
5.2168 | |
5.2128 | |
5.2135 | |
5.2396 | |
5.2730 | |
5.3938 | |
5.4398 | |
5.4665 | |
5.4532 | |
5.5066 | |
5.4664 | |
5.4332 | |
5.5198 | |
5.6797 | |
5.7598 | |
5.8094 | |
5.8664 | |
5.9463 | |
6.0131 | |
6.1537 | |
6.1802 | |
6.1998 | |
6.2131 | |
6.1516 | |
6.1511 | |
6.1711 | |
6.1779 | |
6.1643 | |
6.1644 | |
6.1770 | |
6.1979 | |
6.2665 | |
6.2664 | |
6.3198 | |
6.3732 | |
6.3729 | |
6.3999 | |
6.3731 | |
6.3997 | |
6.3865 | |
6.4266 | |
6.3331 | |
6.4396 | |
6.4367 | |
6.2928 | |
6.2128 | |
6.2262 | |
6.0260 | |
6.0256 | |
6.0657 | |
6.1260 | |
6.4367 | |
6.4906 | |
6.4808 | |
6.4924 | |
6.4919 | |
6.5253 | |
6.3586 | |
6.3123 | |
6.3127 | |
6.2381 | |
6.1228 | |
6.0650 | |
5.8664 | |
5.9582 | |
5.6585 | |
5.3432 | |
5.2502 | |
5.2836 | |
5.1660 | |
5.1201 | |
5.1994 | |
5.0887 | |
5.0860 | |
5.1059 | |
5.1189 | |
5.1175 | |
5.1339 | |
5.1325 | |
5.1394 | |
5.1460 | |
5.1639 | |
5.2094 | |
5.2541 | |
5.2660 | |
5.2794 | |
5.3161 | |
5.2994 | |
5.2660 | |
5.2388 | |
5.8793 | |
7.2151 | |
7.2166 | |
7.2151 | |
7.2192 | |
7.2151 | |
7.2154 | |
7.2159 | |
7.2154 | |
7.2177 | |
7.2160 | |
7.2170 | |
7.2163 | |
7.2161 | |
7.2147 | |
7.2159 | |
7.2122 | |
7.2215 | |
7.2306 | |
7.2592 | |
7.2306 | |
7.2306 | |
7.2498 | |
7.1954 | |
7.2196 | |
7.2234 | |
7.2257 | |
7.2281 | |
7.2281 | |
7.2268 | |
7.2134 | |
7.2131 | |
7.2137 | |
7.2131 | |
7.2130 | |
7.2129 | |
7.2133 | |
7.2132 | |
7.2137 | |
7.2136 | |
7.2133 | |
7.2135 | |
7.2133 | |
7.2136 | |
7.2135 | |
7.2133 | |
7.2139 | |
7.2137 | |
7.2132 | |
7.2136 | |
7.2132 | |
7.2139 | |
7.2139 | |
7.2136 | |
7.2142 | |
7.2136 | |
7.2140 | |
7.2149 | |
7.2154 | |
7.2133 | |
7.2135 | |
7.2135 | |
7.2133 | |
7.2132 | |
7.2133 | |
7.2132 | |
7.2134 | |
7.2135 | |
7.2068 | |
6.4613 | |
6.4612 | |
6.4612 | |
6.4611 | |
6.4611 | |
6.4612 | |
6.4613 | |
6.4627 | |
6.4682 | |
6.4613 | |
6.4613 | |
6.4612 | |
6.4612 | |
6.4613 | |
6.4613 | |
6.4613 | |
6.4612 | |
6.4613 | |
6.4612 | |
6.4611 | |
6.4613 | |
6.4613 | |
6.4611 | |
6.4613 | |
6.4611 | |
6.4612 | |
6.4611 | |
6.4612 | |
6.4611 | |
6.4621 | |
6.4624 | |
6.4628 | |
6.4611 | |
6.4611 | |
6.4612 | |
6.4611 | |
6.4610 | |
6.4608 | |
6.4612 | |
6.4612 | |
6.4615 | |
6.4614 | |
6.4616 | |
6.4615 | |
6.4640 | |
6.4639 | |
6.4614 | |
6.4637 | |
6.4613 | |
6.4612 | |
6.4612 | |
6.4612 | |
6.4611 | |
6.4612 | |
6.4612 | |
6.4638 | |
6.4637 | |
6.4638 | |
6.4614 | |
6.4638 | |
6.4611 | |
6.4610 | |
6.4607 | |
6.4599 | |
6.4615 | |
6.4614 | |
6.4614 | |
6.4615 | |
6.4615 | |
6.4615 | |
6.4614 | |
6.4977 | |
6.4946 | |
6.5546 | |
6.5556 | |
6.5760 | |
6.5400 | |
6.5667 | |
6.4360 | |
6.3933 | |
6.4332 | |
6.4600 | |
6.5468 | |
6.4631 | |
6.5960 | |
6.6754 | |
6.6866 | |
6.6870 | |
6.7534 | |
6.7818 | |
6.7592 | |
6.7792 | |
6.7885 | |
6.8632 | |
6.7653 | |
6.7012 | |
6.6018 | |
6.4853 | |
6.6339 | |
6.7290 | |
6.9955 | |
6.7082 | |
6.9919 | |
7.0450 | |
7.0931 | |
7.1070 | |
7.1087 | |
7.1138 | |
6.9638 | |
7.0034 | |
7.1905 | |
7.1939 | |
7.2491 | |
7.2773 | |
7.1157 | |
7.2675 | |
7.3553 | |
7.4545 | |
7.5123 | |
7.5379 | |
7.6506 | |
7.6487 | |
7.6870 | |
7.7502 | |
7.8082 | |
7.8176 | |
7.8094 | |
7.8237 | |
7.8754 | |
7.9262 | |
7.9622 | |
7.9954 | |
7.9068 | |
7.9361 | |
7.9320 | |
7.9501 | |
7.9785 | |
7.8998 | |
8.0252 | |
7.9802 | |
7.9425 |