Története napidíjak RUB /YER óta szerda, 7 április 2004.
A maximális született
1 orosz rubel = 8.6771 jemeni rial
A minimum az
1 orosz rubel = 1.7541 jemeni rial
Date | RUB/YER |
---|---|
2.7554 | |
2.7335 | |
2.7419 | |
2.6878 | |
2.6913 | |
2.6772 | |
2.7093 | |
2.7043 | |
2.6943 | |
2.7291 | |
2.7508 | |
2.7369 | |
2.7113 | |
2.7113 | |
2.7438 | |
2.7639 | |
2.8045 | |
2.8440 | |
2.8543 | |
2.7541 | |
2.8037 | |
2.7147 | |
2.7660 | |
2.7461 | |
2.7361 | |
2.8109 | |
2.8270 | |
2.7257 | |
2.7018 | |
2.6920 | |
2.6489 | |
2.5716 | |
2.5229 | |
2.5294 | |
2.6122 | |
2.5956 | |
2.6330 | |
2.5996 | |
2.6183 | |
2.6770 | |
2.5413 | |
2.6146 | |
2.7311 | |
2.7683 | |
2.7593 | |
2.7642 | |
2.7959 | |
2.9661 | |
2.9780 | |
2.9875 | |
3.0982 | |
3.1194 | |
3.1250 | |
3.1294 | |
3.2220 | |
3.1027 | |
3.0712 | |
3.0514 | |
3.3362 | |
3.3196 | |
3.3422 | |
3.3380 | |
3.3786 | |
3.5027 | |
3.5807 | |
3.6304 | |
3.6406 | |
3.5801 | |
3.5255 | |
3.6620 | |
3.6540 | |
3.9565 | |
4.0012 | |
4.0674 | |
4.1258 | |
4.0774 | |
4.0559 | |
4.0477 | |
4.0363 | |
4.0330 | |
3.9218 | |
4.3128 | |
4.3075 | |
4.1660 | |
4.1278 | |
4.1018 | |
4.0526 | |
4.1605 | |
4.0691 | |
4.0526 | |
3.9722 | |
4.2782 | |
4.3337 | |
4.0043 | |
4.3907 | |
4.7106 | |
4.5708 | |
4.3342 | |
4.0774 | |
3.9178 | |
4.2723 | |
3.8731 | |
3.5814 | |
3.5396 | |
3.3300 | |
2.3465 | |
2.0854 | |
1.7541 | |
2.3829 | |
3.1118 | |
3.2704 | |
3.3167 | |
3.2356 | |
3.1803 | |
3.2845 | |
3.3415 | |
3.3633 | |
3.4097 | |
3.3773 | |
3.4049 | |
3.3643 | |
3.3602 | |
3.3364 | |
3.4508 | |
3.5103 | |
3.4940 | |
3.5831 | |
3.5150 | |
3.4822 | |
3.4493 | |
3.4543 | |
3.4171 | |
3.4514 | |
3.4361 | |
3.4152 | |
3.3832 | |
3.4101 | |
3.3942 | |
3.4263 | |
3.3928 | |
3.3503 | |
3.3642 | |
3.4073 | |
3.4640 | |
3.4189 | |
3.4700 | |
3.4335 | |
3.4045 | |
3.4026 | |
3.3869 | |
3.3703 | |
3.3438 | |
3.3375 | |
3.2815 | |
3.2387 | |
3.2739 | |
3.3082 | |
3.3441 | |
3.4410 | |
3.3607 | |
3.3707 | |
3.3708 | |
3.4123 | |
3.3668 | |
3.2866 | |
3.3239 | |
3.3850 | |
3.3531 | |
3.3599 | |
3.3847 | |
3.3434 | |
3.3849 | |
3.3935 | |
3.2751 | |
3.2929 | |
3.2806 | |
3.2805 | |
3.1068 | |
3.2739 | |
3.2252 | |
3.2498 | |
3.2037 | |
3.1617 | |
3.2800 | |
3.3266 | |
3.3055 | |
3.3901 | |
3.3543 | |
3.3985 | |
3.4040 | |
3.4261 | |
3.4977 | |
3.5110 | |
3.5357 | |
3.4856 | |
3.5680 | |
3.6281 | |
3.5965 | |
3.6748 | |
3.6220 | |
3.4935 | |
3.4439 | |
3.3963 | |
3.3480 | |
3.3635 | |
3.3152 | |
3.3991 | |
3.2942 | |
3.1441 | |
3.1493 | |
3.3653 | |
3.3518 | |
3.7758 | |
3.8333 | |
3.9425 | |
3.9048 | |
3.9308 | |
3.9783 | |
4.0639 | |
4.0883 | |
4.0503 | |
4.0366 | |
4.0174 | |
4.0032 | |
3.9395 | |
3.8984 | |
3.9158 | |
3.9176 | |
3.9184 | |
3.9427 | |
3.9292 | |
3.9264 | |
3.8935 | |
3.8520 | |
3.8603 | |
3.9242 | |
3.9115 | |
3.8185 | |
3.7492 | |
3.7858 | |
3.7382 | |
3.8251 | |
3.8085 | |
3.9467 | |
3.9708 | |
3.9940 | |
3.9306 | |
3.9778 | |
4.0014 | |
3.8914 | |
3.8667 | |
3.8289 | |
3.8881 | |
3.8804 | |
3.8324 | |
3.8322 | |
3.8826 | |
3.9228 | |
3.8893 | |
3.8560 | |
3.8362 | |
3.9084 | |
3.8880 | |
3.8026 | |
3.8101 | |
3.8151 | |
3.7787 | |
3.7964 | |
3.8169 | |
3.7788 | |
3.7704 | |
3.7356 | |
3.7487 | |
3.6166 | |
3.6475 | |
3.7542 | |
3.7539 | |
3.7584 | |
3.7308 | |
3.8160 | |
3.6896 | |
3.7898 | |
3.8032 | |
3.8398 | |
3.8163 | |
3.7551 | |
3.8525 | |
3.7981 | |
3.6714 | |
3.5470 | |
3.6847 | |
3.7105 | |
3.7353 | |
3.7020 | |
3.9287 | |
4.0223 | |
3.9746 | |
4.0169 | |
4.0116 | |
3.9556 | |
3.9863 | |
3.9491 | |
3.9861 | |
4.0332 | |
4.0170 | |
4.0698 | |
4.0473 | |
3.9699 | |
3.9747 | |
4.0496 | |
4.0857 | |
4.1270 | |
4.3486 | |
4.3720 | |
4.3331 | |
4.3990 | |
4.7017 | |
4.4970 | |
4.4366 | |
4.3318 | |
4.3672 | |
4.4447 | |
4.4301 | |
4.4424 | |
4.3821 | |
4.3445 | |
4.3106 | |
4.2639 | |
4.2458 | |
4.2559 | |
4.2805 | |
4.2245 | |
4.2139 | |
4.2940 | |
4.3202 | |
4.3514 | |
4.3750 | |
4.2956 | |
4.3221 | |
4.3474 | |
4.3082 | |
4.3720 | |
4.3333 | |
4.2809 | |
4.2355 | |
4.1808 | |
4.1727 | |
4.1884 | |
4.1716 | |
4.2192 | |
4.1504 | |
4.2235 | |
4.2478 | |
4.2824 | |
4.3877 | |
4.4204 | |
4.4304 | |
4.4191 | |
4.4176 | |
4.2887 | |
4.3883 | |
4.4864 | |
4.4765 | |
4.3812 | |
4.4603 | |
4.3953 | |
4.3621 | |
4.2535 | |
4.2932 | |
4.3004 | |
4.3207 | |
4.3143 | |
4.2440 | |
4.1663 | |
4.2018 | |
4.1811 | |
4.1613 | |
4.0931 | |
4.1050 | |
4.0443 | |
4.1003 | |
3.9245 | |
3.8594 | |
3.9100 | |
3.7956 | |
3.9264 | |
3.9491 | |
4.0227 | |
3.9618 | |
4.0300 | |
4.0131 | |
3.9170 | |
3.8694 | |
3.8656 | |
3.8440 | |
3.8703 | |
3.8528 | |
3.9110 | |
3.8524 | |
3.7332 | |
3.8225 | |
3.9754 | |
3.9080 | |
3.9176 | |
3.7932 | |
3.8810 | |
3.8688 | |
3.7734 | |
3.7641 | |
3.7444 | |
3.8345 | |
3.7838 | |
3.8632 | |
3.7677 | |
3.7447 | |
3.4534 | |
3.1843 | |
3.1171 | |
3.1695 | |
3.0594 | |
2.9507 | |
2.8372 | |
2.8014 | |
2.7040 | |
2.7926 | |
2.8369 | |
2.6935 | |
2.7893 | |
2.8835 | |
2.9216 | |
3.0683 | |
3.0268 | |
3.0954 | |
3.1648 | |
3.2566 | |
3.3129 | |
3.2230 | |
3.3288 | |
3.3760 | |
3.4238 | |
3.4575 | |
3.4582 | |
3.3156 | |
3.2532 | |
3.2548 | |
3.1752 | |
3.1216 | |
3.3311 | |
3.0474 | |
3.2940 | |
3.4050 | |
3.4068 | |
3.6241 | |
3.7672 | |
3.8069 | |
3.7972 | |
3.8733 | |
3.9869 | |
3.9132 | |
3.8360 | |
4.0301 | |
4.3083 | |
4.3724 | |
4.2077 | |
4.1310 | |
4.1615 | |
4.0430 | |
4.0970 | |
3.8623 | |
3.7294 | |
3.6521 | |
3.4551 | |
3.5452 | |
3.4504 | |
3.3733 | |
3.4005 | |
3.2577 | |
3.1311 | |
3.1527 | |
3.3048 | |
3.4190 | |
3.5542 | |
3.6619 | |
3.8667 | |
3.7065 | |
4.0148 | |
4.2142 | |
4.7651 | |
4.5560 | |
4.6600 | |
4.9472 | |
5.0940 | |
5.2503 | |
5.3145 | |
5.3984 | |
5.4590 | |
5.5641 | |
5.6210 | |
5.8135 | |
5.7680 | |
5.9484 | |
5.9589 | |
5.9704 | |
6.0038 | |
6.0641 | |
6.1065 | |
6.2664 | |
6.2431 | |
6.3352 | |
6.2870 | |
6.2160 | |
6.2573 | |
6.1431 | |
6.2897 | |
6.2013 | |
6.1294 | |
6.0149 | |
5.9892 | |
6.0241 | |
5.9852 | |
6.0446 | |
6.1051 | |
5.9471 | |
5.9158 | |
5.9039 | |
5.9015 | |
6.0545 | |
6.1081 | |
6.1812 | |
6.0746 | |
6.2077 | |
6.3694 | |
6.4768 | |
6.4776 | |
6.5656 | |
6.5678 | |
6.5331 | |
6.5688 | |
6.4733 | |
6.5354 | |
6.6027 | |
6.5547 | |
6.6435 | |
6.7443 | |
6.7310 | |
6.6606 | |
6.6722 | |
6.6476 | |
6.7526 | |
6.6512 | |
6.4739 | |
6.4498 | |
6.5062 | |
6.5257 | |
6.5224 | |
6.5393 | |
6.5496 | |
6.6410 | |
6.5913 | |
6.4695 | |
6.5313 | |
6.5433 | |
6.7885 | |
6.6721 | |
6.7387 | |
6.8588 | |
6.8723 | |
6.8542 | |
6.9180 | |
6.9131 | |
6.8035 | |
6.8456 | |
6.8604 | |
6.9107 | |
6.9478 | |
6.9804 | |
6.9968 | |
6.9892 | |
7.0506 | |
7.1371 | |
7.1238 | |
7.1661 | |
7.1315 | |
7.1025 | |
7.1236 | |
7.0870 | |
7.0361 | |
7.0169 | |
6.9622 | |
6.9836 | |
6.9532 | |
6.9387 | |
6.8162 | |
6.8071 | |
6.7976 | |
6.8224 | |
6.9388 | |
6.9370 | |
6.9079 | |
6.8884 | |
6.8930 | |
7.0018 | |
6.7762 | |
6.6418 | |
6.7573 | |
6.7033 | |
6.7645 | |
6.7889 | |
6.6811 | |
6.5924 | |
6.5907 | |
6.5162 | |
6.5907 | |
6.4359 | |
6.6307 | |
6.5748 | |
6.4025 | |
6.7094 | |
6.8853 | |
7.0349 | |
7.1073 | |
7.2870 | |
7.2969 | |
7.2667 | |
7.2549 | |
7.3355 | |
7.4382 | |
7.3938 | |
7.2770 | |
7.3890 | |
7.4508 | |
7.3669 | |
7.3369 | |
7.2499 | |
7.2075 | |
7.0802 | |
6.9098 | |
6.8697 | |
6.8064 | |
7.0166 | |
6.7635 | |
6.7822 | |
6.9210 | |
6.8229 | |
6.8869 | |
7.0563 | |
6.9963 | |
7.0854 | |
6.9319 | |
6.9668 | |
6.7399 | |
6.6110 | |
6.6253 | |
6.9596 | |
7.1034 | |
7.3306 | |
7.4821 | |
7.4172 | |
7.4137 | |
7.4710 | |
7.7099 | |
7.6934 | |
7.6388 | |
7.6477 | |
7.7232 | |
7.6241 | |
7.6732 | |
7.6313 | |
7.6852 | |
7.6048 | |
7.4939 | |
7.6261 | |
7.7098 | |
7.8193 | |
7.6741 | |
7.5881 | |
7.6505 | |
7.5739 | |
7.5664 | |
7.6185 | |
7.5528 | |
7.6196 | |
7.4760 | |
7.3627 | |
7.2761 | |
7.2776 | |
7.1710 | |
7.2094 | |
7.1482 | |
6.9540 | |
7.0322 | |
7.0163 | |
6.9693 | |
6.9634 | |
6.8212 | |
6.8608 | |
6.8317 | |
6.8805 | |
6.9669 | |
6.9783 | |
7.1336 | |
7.1022 | |
7.1736 | |
7.0427 | |
7.0605 | |
6.9506 | |
7.3504 | |
7.7329 | |
7.7409 | |
7.7238 | |
7.7664 | |
7.9570 | |
7.4061 | |
7.5864 | |
7.4024 | |
7.2573 | |
7.2675 | |
7.2740 | |
7.3397 | |
7.0784 | |
7.0187 | |
7.2926 | |
7.1415 | |
6.7316 | |
6.8703 | |
7.0381 | |
7.0406 | |
7.0125 | |
7.0743 | |
6.9264 | |
6.9568 | |
6.9225 | |
7.0416 | |
7.0299 | |
6.8089 | |
6.8461 | |
6.7868 | |
6.7048 | |
6.7292 | |
6.7962 | |
6.9248 | |
7.0021 | |
6.8307 | |
6.9310 | |
6.7677 | |
6.7782 | |
6.9292 | |
6.9515 | |
7.1700 | |
7.1947 | |
7.1789 | |
7.0075 | |
7.0781 | |
6.9445 | |
6.8227 | |
6.6989 | |
6.7041 | |
6.6128 | |
6.5528 | |
6.3793 | |
6.3605 | |
6.4141 | |
6.2180 | |
6.3564 | |
6.5037 | |
6.5361 | |
6.4836 | |
6.0968 | |
6.3436 | |
6.4384 | |
6.3776 | |
6.3929 | |
6.3680 | |
6.5359 | |
6.4631 | |
6.2547 | |
6.1508 | |
6.0393 | |
6.0070 | |
5.9208 | |
5.9733 | |
6.0057 | |
5.8846 | |
6.0052 | |
5.7949 | |
5.6273 | |
5.5270 | |
5.5521 | |
5.6906 | |
5.5903 | |
5.5239 | |
6.1010 | |
6.0602 | |
6.4491 | |
6.8499 | |
6.8820 | |
7.0270 | |
7.1642 | |
7.1198 | |
7.1181 | |
7.2772 | |
7.2603 | |
7.4908 | |
7.4035 | |
7.3534 | |
7.6357 | |
7.6441 | |
7.6498 | |
7.8337 | |
7.8794 | |
7.7711 | |
7.8526 | |
8.0533 | |
8.1064 | |
8.1150 | |
8.2043 | |
8.4989 | |
8.5272 | |
8.5470 | |
8.5984 | |
8.4680 | |
8.4573 | |
8.4215 | |
8.4434 | |
8.4376 | |
8.4367 | |
8.4386 | |
8.4223 | |
8.4023 | |
8.3617 | |
8.4019 | |
8.4726 | |
8.5136 | |
8.4037 | |
8.4820 | |
8.3625 | |
8.4445 | |
8.3630 | |
8.2685 | |
8.1287 | |
8.0455 | |
8.0494 | |
8.1257 | |
8.1054 | |
7.9918 | |
8.1422 | |
8.1608 | |
8.1375 | |
8.0158 | |
8.0092 | |
8.1335 | |
8.1239 | |
8.1350 | |
8.1187 | |
8.0972 | |
8.0641 | |
8.0376 | |
7.9747 | |
8.0118 | |
7.9594 | |
7.9741 | |
7.9537 | |
7.8135 | |
7.7122 | |
7.7347 | |
7.7284 | |
7.6959 | |
7.7723 | |
7.7984 | |
7.7874 | |
7.8034 | |
7.8037 | |
7.7660 | |
7.7455 | |
7.6754 | |
7.6544 | |
7.6574 | |
7.6624 | |
7.6349 | |
7.6454 | |
7.6541 | |
7.6664 | |
7.6847 | |
7.7135 | |
7.6626 | |
7.5891 | |
7.5258 | |
7.4946 | |
7.4993 | |
7.4903 | |
7.4307 | |
7.4668 | |
7.4766 | |
7.3863 | |
7.3459 | |
7.3979 | |
7.3752 | |
7.3467 | |
7.3146 | |
7.4675 | |
7.4084 | |
7.4002 | |
7.4488 | |
7.5008 | |
7.4116 | |
7.3423 | |
7.3354 | |
7.3414 | |
7.3061 | |
7.2864 | |
7.2899 | |
7.2695 | |
7.2918 | |
7.3495 | |
7.3029 | |
7.3442 | |
7.3072 | |
7.3083 | |
7.3798 | |
7.3173 | |
7.2938 | |
7.2834 | |
7.2425 | |
7.2671 | |
7.2968 | |
7.3178 | |
7.1998 | |
7.2320 | |
7.2277 | |
7.3790 | |
7.2016 | |
7.2574 | |
7.2960 | |
7.2577 | |
7.1774 | |
7.1188 | |
7.0513 | |
7.0371 | |
7.0683 | |
7.0542 | |
7.1000 | |
7.0062 | |
7.0092 | |
6.9093 | |
6.9170 | |
6.9110 | |
6.9262 | |
6.9446 | |
6.9736 | |
6.8557 | |
6.7405 | |
6.7765 | |
6.2854 | |
6.3321 | |
6.2756 | |
6.2342 | |
6.3067 | |
6.3396 | |
6.2216 | |
6.5627 | |
6.5886 | |
6.5753 | |
6.5874 | |
6.5878 | |
6.5864 | |
6.5653 | |
6.5924 | |
6.6318 | |
6.6827 | |
6.5614 | |
6.5666 | |
6.6414 | |
6.6134 | |
6.5762 | |
6.5362 | |
6.5222 | |
6.5142 | |
6.4395 | |
6.5991 | |
6.5858 | |
6.4435 | |
6.5637 | |
6.5415 | |
6.6570 | |
6.6588 | |
6.6818 | |
6.6611 | |
6.6825 | |
6.7077 | |
6.6980 | |
6.6166 | |
6.7029 | |
6.6972 | |
6.7291 | |
6.6932 | |
6.6739 | |
6.6116 | |
6.5498 | |
6.5505 | |
6.5644 | |
6.5736 | |
6.5977 | |
6.6080 | |
6.5995 | |
6.6088 | |
6.6287 | |
6.5230 | |
6.5561 | |
6.5506 | |
6.3323 | |
6.2776 | |
6.2617 | |
6.3870 | |
6.3538 | |
6.3314 | |
6.3219 | |
6.3391 | |
6.3047 | |
6.3033 | |
6.3291 | |
6.3379 | |
6.3259 | |
6.3232 | |
6.3443 | |
6.2374 | |
6.3933 | |
6.3172 | |
6.2309 | |
6.2890 | |
6.3529 | |
6.3577 | |
6.4243 | |
6.4611 | |
6.2959 | |
6.3620 | |
6.2662 | |
6.3597 | |
6.3395 | |
6.2502 | |
6.4850 | |
6.4008 | |
6.4020 |