Története napidíjak RUB /XEU óta vasárnap, 15 november 2015.
A maximális született
1 orosz rubel = 0.018235 Európai pénznemegység
A minimum az
1 orosz rubel = 0.006450 Európai pénznemegység
Date | RUB/XEU |
---|---|
0.010152 | |
0.010119 | |
0.010167 | |
0.010019 | |
0.010088 | |
0.010066 | |
0.009961 | |
0.010059 | |
0.009929 | |
0.010024 | |
0.010054 | |
0.010070 | |
0.009981 | |
0.010050 | |
0.010175 | |
0.010278 | |
0.010337 | |
0.010443 | |
0.010416 | |
0.010047 | |
0.010152 | |
0.009862 | |
0.010114 | |
0.010190 | |
0.010085 | |
0.010246 | |
0.010317 | |
0.010174 | |
0.010068 | |
0.010136 | |
0.009917 | |
0.009733 | |
0.009524 | |
0.009641 | |
0.009850 | |
0.009697 | |
0.009786 | |
0.009628 | |
0.009665 | |
0.009814 | |
0.009306 | |
0.009492 | |
0.009922 | |
0.009997 | |
0.009813 | |
0.010035 | |
0.010236 | |
0.010862 | |
0.010892 | |
0.011088 | |
0.011556 | |
0.011637 | |
0.011549 | |
0.011496 | |
0.011703 | |
0.011299 | |
0.011097 | |
0.011157 | |
0.012430 | |
0.012411 | |
0.012583 | |
0.012481 | |
0.012576 | |
0.013039 | |
0.013180 | |
0.013338 | |
0.013431 | |
0.013327 | |
0.013192 | |
0.013747 | |
0.013756 | |
0.014997 | |
0.015225 | |
0.015714 | |
0.016089 | |
0.015788 | |
0.016179 | |
0.016361 | |
0.016318 | |
0.016372 | |
0.016137 | |
0.017526 | |
0.017884 | |
0.016596 | |
0.016284 | |
0.016473 | |
0.016177 | |
0.016729 | |
0.015999 | |
0.015879 | |
0.015467 | |
0.016721 | |
0.017064 | |
0.015927 | |
0.016816 | |
0.017792 | |
0.017363 | |
0.016626 | |
0.015242 | |
0.014532 | |
0.015979 | |
0.014823 | |
0.013548 | |
0.013458 | |
0.012421 | |
0.008511 | |
0.007615 | |
0.006450 | |
0.008492 | |
0.010995 | |
0.011559 | |
0.011583 | |
0.011514 | |
0.011223 | |
0.011503 | |
0.011785 | |
0.011891 | |
0.012026 | |
0.011967 | |
0.012056 | |
0.011914 | |
0.011890 | |
0.011860 | |
0.012131 | |
0.012111 | |
0.012037 | |
0.012333 | |
0.012090 | |
0.012044 | |
0.011869 | |
0.011774 | |
0.011619 | |
0.011653 | |
0.011537 | |
0.011541 | |
0.011488 | |
0.011582 | |
0.011567 | |
0.011538 | |
0.011492 | |
0.011353 | |
0.011329 | |
0.011477 | |
0.011606 | |
0.011480 | |
0.011450 | |
0.011263 | |
0.011132 | |
0.011143 | |
0.011141 | |
0.011084 | |
0.011073 | |
0.011036 | |
0.010882 | |
0.010858 | |
0.011066 | |
0.011226 | |
0.011192 | |
0.011325 | |
0.011172 | |
0.011069 | |
0.011235 | |
0.011160 | |
0.010876 | |
0.010934 | |
0.011194 | |
0.011014 | |
0.010954 | |
0.011062 | |
0.010913 | |
0.011149 | |
0.011192 | |
0.010959 | |
0.011107 | |
0.011049 | |
0.011084 | |
0.010660 | |
0.011071 | |
0.010947 | |
0.010989 | |
0.010855 | |
0.010812 | |
0.011138 | |
0.011198 | |
0.011169 | |
0.011344 | |
0.011361 | |
0.011432 | |
0.011583 | |
0.011637 | |
0.011871 | |
0.012241 | |
0.012449 | |
0.012306 | |
0.012675 | |
0.012853 | |
0.012669 | |
0.012985 | |
0.013007 | |
0.012802 | |
0.012603 | |
0.012549 | |
0.012268 | |
0.012411 | |
0.012190 | |
0.012436 | |
0.012185 | |
0.011387 | |
0.011689 | |
0.012041 | |
0.011747 | |
0.013537 | |
0.014116 | |
0.014530 | |
0.014296 | |
0.014193 | |
0.014421 | |
0.014629 | |
0.014669 | |
0.014452 | |
0.014397 | |
0.014469 | |
0.014364 | |
0.014223 | |
0.014058 | |
0.014206 | |
0.014134 | |
0.014184 | |
0.014158 | |
0.014141 | |
0.014064 | |
0.014108 | |
0.014026 | |
0.014150 | |
0.014257 | |
0.014200 | |
0.013810 | |
0.013660 | |
0.013622 | |
0.013475 | |
0.013623 | |
0.013532 | |
0.014146 | |
0.014159 | |
0.014169 | |
0.014000 | |
0.014076 | |
0.014021 | |
0.013849 | |
0.013646 | |
0.013610 | |
0.013877 | |
0.013882 | |
0.013629 | |
0.013669 | |
0.013869 | |
0.013918 | |
0.013748 | |
0.013687 | |
0.013678 | |
0.013797 | |
0.013705 | |
0.013491 | |
0.013428 | |
0.013411 | |
0.013346 | |
0.013474 | |
0.013336 | |
0.013207 | |
0.013248 | |
0.013006 | |
0.013045 | |
0.012574 | |
0.012776 | |
0.013217 | |
0.013207 | |
0.013222 | |
0.013149 | |
0.013309 | |
0.013129 | |
0.013270 | |
0.013355 | |
0.013378 | |
0.013161 | |
0.013050 | |
0.013295 | |
0.012911 | |
0.012573 | |
0.012221 | |
0.012672 | |
0.012685 | |
0.012988 | |
0.012970 | |
0.013576 | |
0.013723 | |
0.013579 | |
0.013703 | |
0.013629 | |
0.013550 | |
0.013611 | |
0.013565 | |
0.013527 | |
0.013773 | |
0.013800 | |
0.013777 | |
0.013549 | |
0.013321 | |
0.013145 | |
0.013251 | |
0.013182 | |
0.013380 | |
0.014136 | |
0.014022 | |
0.014033 | |
0.014245 | |
0.014587 | |
0.014295 | |
0.014068 | |
0.014107 | |
0.014342 | |
0.014440 | |
0.014468 | |
0.014624 | |
0.014450 | |
0.014506 | |
0.014462 | |
0.014406 | |
0.014329 | |
0.014367 | |
0.014380 | |
0.014432 | |
0.014789 | |
0.014813 | |
0.014612 | |
0.014718 | |
0.014648 | |
0.014389 | |
0.014607 | |
0.014554 | |
0.014296 | |
0.014324 | |
0.014190 | |
0.014127 | |
0.014155 | |
0.014319 | |
0.014692 | |
0.014553 | |
0.014836 | |
0.015174 | |
0.015350 | |
0.015657 | |
0.015690 | |
0.015903 | |
0.015712 | |
0.016165 | |
0.015734 | |
0.016095 | |
0.016519 | |
0.016838 | |
0.016539 | |
0.016734 | |
0.016195 | |
0.016256 | |
0.015984 | |
0.016240 | |
0.016256 | |
0.016292 | |
0.016298 | |
0.015804 | |
0.015613 | |
0.015612 | |
0.015783 | |
0.015727 | |
0.015659 | |
0.015709 | |
0.015560 | |
0.015424 | |
0.014589 | |
0.014552 | |
0.014724 | |
0.014136 | |
0.014224 | |
0.014403 | |
0.014806 | |
0.014411 | |
0.014479 | |
0.014325 | |
0.013930 | |
0.013852 | |
0.013768 | |
0.013809 | |
0.013842 | |
0.013650 | |
0.013992 | |
0.013928 | |
0.013395 | |
0.013915 | |
0.014359 | |
0.014129 | |
0.014062 | |
0.013831 | |
0.013771 | |
0.013697 | |
0.013407 | |
0.013576 | |
0.013375 | |
0.013529 | |
0.013249 | |
0.013537 | |
0.013403 | |
0.013294 | |
0.013045 | |
0.013000 | |
0.012990 | |
0.013073 | |
0.012811 | |
0.012507 | |
0.012032 | |
0.011727 | |
0.011185 | |
0.011619 | |
0.012126 | |
0.011600 | |
0.011885 | |
0.012322 | |
0.012506 | |
0.013029 | |
0.012984 | |
0.013127 | |
0.013560 | |
0.014299 | |
0.014455 | |
0.013936 |