Története napidíjak RUB /VEF óta szombat, 20 március 2004.
A maximális született
1 orosz rubel = 4 995.8972 venezuelai bolivar
A minimum az
1 orosz rubel = 0.0589 venezuelai bolivar
Date | RUB/VEF |
---|---|
2 876.1792 | |
2 829.7348 | |
2 833.1899 | |
2 829.5633 | |
2 823.7474 | |
2 853.0675 | |
2 817.9435 | |
2 847.0597 | |
2 855.8645 | |
2 854.6988 | |
2 831.3454 | |
2 836.7116 | |
2 871.8583 | |
2 894.7287 | |
2 929.8990 | |
2 965.5005 | |
2 961.6857 | |
2 857.9165 | |
2 895.4873 | |
2 812.7225 | |
2 868.6304 | |
2 867.4086 | |
2 855.8866 | |
2 921.5554 | |
2 940.7796 | |
2 864.0931 | |
2 841.6330 | |
2 845.5196 | |
2 780.1589 | |
2 718.0787 | |
2 662.2855 | |
2 689.2100 | |
2 764.3101 | |
2 721.9491 | |
2 755.7785 | |
2 725.4566 | |
2 734.9919 | |
2 792.1958 | |
2 647.9517 | |
2 704.9957 | |
2 827.8414 | |
2 864.3166 | |
2 825.1185 | |
2 854.1955 | |
2 903.4810 | |
3 086.0888 | |
3 093.0652 | |
3 109.5132 | |
3 229.5066 | |
3 262.5512 | |
3 246.2375 | |
3 233.2046 | |
3 317.5848 | |
3 198.2134 | |
3 140.1122 | |
3 152.5694 | |
3 459.1075 | |
3 448.9914 | |
3 476.8346 | |
3 459.6494 | |
3 489.7236 | |
3 636.6114 | |
3 691.5510 | |
3 728.5048 | |
3 739.6332 | |
3 695.8741 | |
3 667.0462 | |
3 809.5971 | |
3 807.8239 | |
4 141.1869 | |
4 207.4821 | |
4 334.2453 | |
4 389.2154 | |
4 322.3184 | |
4 360.2982 | |
4 388.6748 | |
4 370.4799 | |
4 337.1681 | |
4 280.2830 | |
4 639.4109 | |
4 708.7890 | |
4 448.2836 | |
4 400.5569 | |
4 395.7639 | |
4 307.8556 | |
4 447.3404 | |
4 289.3825 | |
4 262.8798 | |
4 148.8434 | |
4 502.9386 | |
4 563.9383 | |
4 246.8465 | |
4 577.4386 | |
4 882.6096 | |
4 734.7997 | |
4 533.9299 | |
4 206.1093 | |
4 010.2424 | |
4 381.2688 | |
4 023.9128 | |
3 713.7318 | |
3 665.3150 | |
3 424.5122 | |
2 360.5515 | |
2 102.9357 | |
1 768.1759 | |
2 367.1705 | |
3 088.8412 | |
3 245.9102 | |
3 277.9295 | |
3 204.3739 | |
3 144.4768 | |
3 247.2284 | |
3 308.3138 | |
3 346.6120 | |
3 374.1869 | |
3 356.1546 | |
3 379.8297 | |
3 339.7631 | |
3 329.8734 | |
3 323.1970 | |
3 431.3737 | |
3 452.7486 | |
3 430.1073 | |
3 513.0862 | |
3 451.7218 | |
3 429.2648 | |
3 393.0791 | |
3 373.0769 | |
3 330.2312 | |
3 350.8367 | |
3 326.2036 | |
3 324.4814 | |
3 295.5713 | |
3 326.7241 | |
3 323.1158 | |
3 334.8217 | |
3 308.4464 | |
3 264.9715 | |
3 272.7563 | |
3 326.0339 | |
3 359.4085 | |
3 321.2100 | |
3 344.8792 | |
3 298.4056 | |
3 263.7705 | |
3 272.1189 | |
3 259.7250 | |
3 246.9166 | |
3 230.0117 | |
3 222.2631 | |
3 170.7524 | |
3 148.2441 | |
3 186.2971 | |
3 234.5568 | |
3 243.1071 | |
3 273.6310 | |
3 254.3382 | |
3 232.9970 | |
3 278.0102 | |
3 245.6371 | |
3 172.9011 | |
3 200.1881 | |
3 271.1213 | |
3 229.8128 | |
3 227.6095 | |
3 359.5031 | |
3 318.5533 | |
3 365.7664 | |
3 367.8911 | |
3 250.7578 | |
3 268.4360 | |
3 256.2397 | |
3 256.7708 | |
3 083.6700 | |
3 248.8655 | |
3 201.2011 | |
3 225.6352 | |
3 179.8545 | |
3 137.5661 | |
3 255.5575 | |
3 302.5420 | |
3 280.2352 | |
3 364.8515 | |
3 329.3684 | |
3 373.1998 | |
3 377.9825 | |
3 400.5977 | |
3 471.6994 | |
3 484.8435 | |
3 509.3826 | |
3 459.7111 | |
3 542.1982 | |
3 601.8318 | |
3 569.7518 | |
3 647.4980 | |
3 595.8035 | |
3 467.8876 | |
3 417.9493 | |
3 370.7382 | |
3 323.8050 | |
3 338.4344 | |
3 291.2130 | |
3 374.4500 | |
3 269.6919 | |
3 120.7184 | |
3 126.5006 | |
3 340.2770 | |
3 327.5303 | |
3 748.4585 | |
3 805.5928 | |
3 913.1566 | |
3 875.7579 | |
3 901.5549 | |
3 948.7080 | |
4 033.6520 | |
4 058.7300 | |
4 020.1609 | |
4 007.3916 | |
3 987.9445 | |
3 974.5591 | |
3 910.1939 | |
3 869.4444 | |
3 886.6870 | |
3 889.2517 | |
3 889.2214 | |
3 914.9228 | |
3 900.0051 | |
3 897.2202 | |
3 865.2655 | |
3 824.1164 | |
3 832.3002 | |
3 894.9887 | |
3 882.4012 | |
3 790.8211 | |
3 721.2638 | |
3 757.6588 | |
3 710.4281 | |
3 796.6839 | |
3 780.1507 | |
3 916.5879 | |
3 941.9948 | |
3 964.2892 | |
3 901.3952 | |
3 948.1537 | |
3 971.6768 | |
3 862.4802 | |
3 837.8803 | |
3 803.3910 | |
3 859.9459 | |
3 852.2940 | |
3 803.9178 | |
3 804.4527 | |
3 854.4784 | |
3 893.6078 | |
3 861.8860 | |
3 828.0528 | |
3 808.4660 | |
3 879.2801 | |
3 860.5674 | |
3 774.2951 | |
3 782.5401 | |
3 787.4683 | |
3 751.3780 | |
3 776.1050 | |
3 789.2982 | |
3 751.0483 | |
3 742.4024 | |
3 707.8308 | |
3 720.8438 | |
3 590.3968 | |
3 619.6975 | |
3 727.7817 | |
3 726.6739 | |
3 730.4681 | |
3 703.0048 | |
3 787.7818 | |
3 662.0445 | |
3 761.0304 | |
3 775.3757 | |
3 810.9572 | |
3 787.7117 | |
3 726.9495 | |
3 824.3189 | |
3 770.3532 | |
3 645.2581 | |
3 520.3600 | |
3 657.0135 | |
3 682.6576 | |
3 708.0721 | |
2 093.4534 | |
2 221.6701 | |
1 710.8172 | |
1 690.8718 | |
1 281.9957 | |
1 280.2011 | |
1 260.4227 | |
1 272.5175 | |
1 260.4686 | |
1 272.4345 | |
1 287.5484 | |
1 281.8336 | |
1 135.5662 | |
1 130.2121 | |
1 111.1019 | |
1 061.9625 | |
961.3827 | |
656.9225 | |
663.4283 | |
699.2864 | |
702.8998 | |
634.4832 | |
618.5043 | |
588.7733 | |
447.9751 | |
442.7151 | |
432.2388 | |
0.1742 | |
0.1773 | |
0.1779 | |
0.1791 | |
0.1756 | |
0.1733 | |
0.1719 | |
0.1703 | |
0.1708 | |
0.1710 | |
0.1723 | |
0.1746 | |
0.1695 | |
0.1761 | |
0.1781 | |
0.1738 | |
0.1751 | |
0.1721 | |
0.1760 | |
0.1736 | |
0.1720 | |
0.1767 | |
0.1752 | |
0.1742 | |
0.1749 | |
0.1699 | |
0.1688 | |
0.1697 | |
0.1685 | |
0.1685 | |
0.1658 | |
0.1703 | |
0.1716 | |
0.1708 | |
0.1752 | |
0.1765 | |
0.1798 | |
0.1797 | |
0.1772 | |
0.1717 | |
0.1753 | |
0.1792 | |
0.1788 | |
0.1747 | |
0.1780 | |
0.1756 | |
0.1743 | |
0.1699 | |
0.1715 | |
0.1717 | |
0.1725 | |
0.1723 | |
0.1694 | |
0.1666 | |
0.1678 | |
0.1670 | |
0.1662 | |
0.1635 | |
0.1640 | |
0.1615 | |
0.1638 | |
0.1567 | |
0.1541 | |
0.1561 | |
0.1515 | |
0.1567 | |
0.1577 | |
0.1606 | |
0.1582 | |
0.1609 | |
0.1603 | |
0.1564 | |
0.1546 | |
0.1543 | |
0.1536 | |
0.1545 | |
0.1542 | |
0.1562 | |
0.1540 | |
0.1492 | |
0.1526 | |
0.1586 | |
0.1334 | |
0.1338 | |
0.1516 | |
0.1331 | |
0.1319 | |
0.1282 | |
0.1292 | |
0.1281 | |
0.1309 | |
0.1291 | |
0.1320 | |
0.1288 | |
0.1280 | |
0.1267 | |
0.1269 | |
0.0976 | |
0.0991 | |
0.0828 | |
0.0796 | |
0.0767 | |
0.0757 | |
0.0732 | |
0.0755 | |
0.0768 | |
0.0729 | |
0.0753 | |
0.0779 | |
0.0791 | |
0.0828 | |
0.0818 | |
0.0835 | |
0.0858 | |
0.0878 | |
0.0897 | |
0.0870 | |
0.0978 | |
0.0992 | |
0.1006 | |
0.1015 | |
0.1016 | |
0.0974 | |
0.0955 | |
0.0956 | |
0.0933 | |
0.0917 | |
0.0979 | |
0.0896 | |
0.0968 | |
0.1000 | |
0.1001 | |
0.1065 | |
0.1106 | |
0.1118 | |
0.1116 | |
0.1138 | |
0.1171 | |
0.1150 | |
0.1127 | |
0.1184 | |
0.1266 | |
0.1284 | |
0.1236 | |
0.1214 | |
0.1222 | |
0.1188 | |
0.1203 | |
0.1135 | |
0.1096 | |
0.1070 | |
0.1014 | |
0.1041 | |
0.1012 | |
0.0990 | |
0.0999 | |
0.0956 | |
0.0919 | |
0.0926 | |
0.0968 | |
0.1003 | |
0.1042 | |
0.1075 | |
0.1135 | |
0.1088 | |
0.1177 | |
0.1234 | |
0.1395 | |
0.1335 | |
0.1366 | |
0.1448 | |
0.1490 | |
0.1537 | |
0.1555 | |
0.1576 | |
0.1599 | |
0.1629 | |
0.1646 | |
0.1710 | |
0.1688 | |
0.1741 | |
0.1744 | |
0.1748 | |
0.1757 | |
0.1775 | |
0.1788 | |
0.1834 | |
0.1827 | |
0.1855 | |
0.1840 | |
0.1819 | |
0.1831 | |
0.1798 | |
0.1841 | |
0.1815 | |
0.1794 | |
0.1760 | |
0.1753 | |
0.1763 | |
0.1752 | |
0.1769 | |
0.1787 | |
0.1740 | |
0.1731 | |
0.1728 | |
0.1727 | |
0.1771 | |
0.1787 | |
0.1809 | |
0.1777 | |
0.1816 | |
0.1864 | |
0.1895 | |
0.1895 | |
0.1920 | |
0.1921 | |
0.1911 | |
0.1922 | |
0.1894 | |
0.1912 | |
0.1932 | |
0.1918 | |
0.1944 | |
0.1973 | |
0.1970 | |
0.1949 | |
0.1952 | |
0.1945 | |
0.1976 | |
0.1947 | |
0.1895 | |
0.1887 | |
0.1904 | |
0.1909 | |
0.1909 | |
0.1914 | |
0.1917 | |
0.1944 | |
0.1930 | |
0.1894 | |
0.1912 | |
0.1913 | |
0.1983 | |
0.1950 | |
0.1973 | |
0.2007 | |
0.2012 | |
0.2006 | |
0.2025 | |
0.2024 | |
0.1991 | |
0.2004 | |
0.2009 | |
0.2022 | |
0.2036 | |
0.1395 | |
0.1397 | |
0.1397 | |
0.1411 | |
0.1427 | |
0.1423 | |
0.1433 | |
0.1425 | |
0.1419 | |
0.1422 | |
0.1417 | |
0.1405 | |
0.1400 | |
0.1390 | |
0.1394 | |
0.1388 | |
0.1384 | |
0.1361 | |
0.1359 | |
0.1357 | |
0.1364 | |
0.1385 | |
0.1384 | |
0.1380 | |
0.1375 | |
0.1376 | |
0.1399 | |
0.1352 | |
0.1326 | |
0.1349 | |
0.1338 | |
0.1349 | |
0.1355 | |
0.1335 | |
0.1316 | |
0.1316 | |
0.1300 | |
0.1317 | |
0.1293 | |
0.1326 | |
0.1315 | |
0.1278 | |
0.1344 | |
0.1375 | |
0.1414 | |
0.1428 | |
0.1461 | |
0.1454 | |
0.1448 | |
0.1451 | |
0.1466 | |
0.1481 | |
0.1469 | |
0.1450 | |
0.1465 | |
0.1474 | |
0.1444 | |
0.1437 | |
0.1422 | |
0.1411 | |
0.1387 | |
0.1354 | |
0.1345 | |
0.1334 | |
0.1377 | |
0.1339 | |
0.1359 | |
0.1390 | |
0.1371 | |
0.1380 | |
0.1414 | |
0.1402 | |
0.1424 | |
0.1389 | |
0.1400 | |
0.1356 | |
0.1323 | |
0.1325 | |
0.1392 | |
0.1412 | |
0.1460 | |
0.1492 | |
0.1480 | |
0.1481 | |
0.1492 | |
0.1552 | |
0.1546 | |
0.1523 | |
0.1526 | |
0.1543 | |
0.1521 | |
0.1527 | |
0.1531 | |
0.1542 | |
0.1526 | |
0.1502 | |
0.1523 | |
0.1541 | |
0.1563 | |
0.1540 | |
0.1524 | |
0.1528 | |
0.1514 | |
0.1513 | |
0.1524 | |
0.1509 | |
0.1522 | |
0.1494 | |
0.1474 | |
0.1462 | |
0.1456 | |
0.1441 | |
0.1442 | |
0.1434 | |
0.1392 | |
0.1409 | |
0.1409 | |
0.1399 | |
0.1397 | |
0.1372 | |
0.1378 | |
0.1378 | |
0.1387 | |
0.1400 | |
0.1396 | |
0.1425 | |
0.1410 | |
0.1435 | |
0.1405 | |
0.1409 | |
0.1387 | |
0.1394 | |
0.1402 | |
0.1400 | |
0.1400 | |
0.1403 | |
0.1430 | |
0.1421 | |
0.1418 | |
0.1412 | |
0.1387 | |
0.1383 | |
0.1391 | |
0.1399 | |
0.1371 | |
0.1358 | |
0.1391 | |
0.1377 | |
0.1408 | |
0.1437 | |
0.1472 | |
0.1473 | |
0.1467 | |
0.1480 | |
0.1460 | |
0.1455 | |
0.1443 | |
0.1469 | |
0.1441 | |
0.1428 | |
0.1427 | |
0.1427 | |
0.1403 | |
0.1412 | |
0.1425 | |
0.1447 | |
0.1485 | |
0.0713 | |
0.0723 | |
0.0705 | |
0.0711 | |
0.0722 | |
0.0730 | |
0.0747 | |
0.0751 | |
0.0749 | |
0.0733 | |
0.0744 | |
0.0731 | |
0.0725 | |
0.0716 | |
0.0715 | |
0.0704 | |
0.0697 | |
0.0680 | |
0.0675 | |
0.0683 | |
0.0662 | |
0.0677 | |
0.0692 | |
0.0698 | |
0.0696 | |
0.0655 | |
0.0679 | |
0.0689 | |
0.0685 | |
0.0685 | |
0.0684 | |
0.0701 | |
0.0694 | |
0.0671 | |
0.0661 | |
0.0649 | |
0.0646 | |
0.0636 | |
0.0640 | |
0.0645 | |
0.0632 | |
0.0644 | |
0.0621 | |
0.0604 | |
0.0593 | |
0.0595 | |
0.0612 | |
0.0598 | |
0.0593 | |
0.0653 | |
0.0650 | |
0.0690 | |
0.0734 | |
0.0738 | |
0.0753 | |
0.0770 | |
0.0765 | |
0.0765 | |
0.0780 | |
0.0779 | |
0.0802 | |
0.0795 | |
0.0788 | |
0.0819 | |
0.0820 | |
0.0823 | |
0.0845 | |
0.0849 | |
0.0839 | |
0.0846 | |
0.0869 | |
0.0875 | |
0.0876 | |
0.0886 | |
0.0916 | |
0.0920 | |
0.0922 | |
0.0925 | |
0.0912 | |
0.0912 | |
0.0908 | |
0.0909 | |
0.0908 | |
0.0909 | |
0.0909 | |
0.0908 | |
0.0905 | |
0.0902 | |
0.0905 | |
0.0914 | |
0.0921 | |
0.0907 | |
0.0916 | |
0.0902 | |
0.0913 | |
0.0904 | |
0.0893 | |
0.0879 | |
0.0872 | |
0.0872 | |
0.0879 | |
0.0876 | |
0.0866 | |
0.0881 | |
0.0882 | |
0.0880 | |
0.0867 | |
0.0867 | |
0.0882 | |
0.0879 | |
0.0880 | |
0.0878 | |
0.0878 | |
0.0872 | |
0.0870 | |
0.0863 | |
0.0866 | |
0.0860 | |
0.0863 | |
0.0860 | |
0.0845 | |
0.0837 | |
0.0836 | |
0.0835 | |
0.0834 | |
0.0841 | |
0.0844 | |
0.0843 | |
0.0845 | |
0.0844 | |
0.0840 | |
0.0838 | |
0.0832 | |
0.0829 | |
0.0829 | |
0.0830 | |
0.0829 | |
0.0829 | |
0.0829 | |
0.0831 | |
0.0831 | |
0.0836 | |
0.0836 | |
0.0830 | |
0.0823 | |
0.0822 | |
0.0821 | |
0.0822 | |
0.0815 | |
0.0820 | |
0.0819 | |
0.0810 | |
0.0806 | |
0.0811 | |
0.0807 | |
0.0807 | |
0.0802 | |
0.0820 | |
0.0814 | |
0.0812 | |
0.0817 | |
0.0823 | |
0.0813 | |
0.0804 | |
0.0805 | |
0.0805 | |
0.0799 | |
0.0799 | |
0.0800 | |
0.0798 | |
0.0800 | |
0.0807 | |
0.0801 | |
0.0802 | |
0.0802 | |
0.0802 | |
0.0809 | |
0.0801 | |
0.0800 | |
0.0799 | |
0.0795 | |
0.0796 | |
0.0801 | |
0.0803 | |
0.0790 | |
0.0793 | |
0.0791 | |
0.0808 | |
0.0791 | |
0.0796 | |
0.0799 | |
0.0795 | |
0.0787 | |
0.0781 | |
0.0772 | |
0.0772 | |
0.0774 | |
0.0772 | |
0.0775 | |
0.0766 | |
0.0771 | |
0.0761 | |
0.0763 | |
0.0758 | |
0.0764 | |
0.0766 | |
0.0770 | |
0.0758 | |
0.0745 | |
0.0748 | |
0.0749 | |
0.0750 | |
0.0743 | |
0.0738 | |
0.0747 | |
0.0751 | |
0.0742 | |
0.0748 | |
0.0751 | |
0.0750 | |
0.0751 | |
0.0753 | |
0.0752 | |
0.0755 | |
0.0753 | |
0.0758 | |
0.0766 | |
0.0752 | |
0.0751 | |
0.0760 | |
0.0756 | |
0.0752 | |
0.0748 | |
0.0751 | |
0.0749 | |
0.0749 | |
0.0755 | |
0.0756 | |
0.0753 | |
0.0755 | |
0.0766 | |
0.0763 | |
0.0767 | |
0.0771 | |
0.0769 | |
0.0772 | |
0.0776 | |
0.0776 | |
0.0769 | |
0.0779 | |
0.0779 | |
0.0783 | |
0.0779 | |
0.0694 | |
0.0687 | |
0.0681 | |
0.0681 | |
0.0683 | |
0.0684 | |
0.0687 | |
0.0688 | |
0.0688 | |
0.0689 | |
0.0689 | |
0.0681 | |
0.0684 | |
0.0684 | |
0.0674 | |
0.0668 | |
0.0666 | |
0.0664 | |
0.0661 | |
0.0661 | |
0.0659 | |
0.0660 | |
0.0655 | |
0.0654 | |
0.0656 | |
0.0657 | |
0.0656 | |
0.0655 | |
0.0656 | |
0.0655 | |
0.0661 | |
0.0657 | |
0.0660 | |
0.0659 | |
0.0660 | |
0.0661 | |
0.0664 | |
0.0661 | |
0.0658 | |
0.0661 | |
0.0662 | |
0.0662 | |
0.0667 | |
0.0661 | |
0.0664 | |
0.0673 | |
0.0675 | |
0.0673 | |
0.0680 | |
0.0675 |