Története napidíjak RUB /UYP óta vasárnap, 15 november 2015.
A maximális született
1 orosz rubel = 0.7681 Uruguayi peso
A minimum az
1 orosz rubel = 0.2987 Uruguayi peso
Date | RUB/UYP |
---|---|
0.7118 | |
0.7028 | |
0.6668 | |
0.6726 | |
0.6672 | |
0.6549 | |
0.6759 | |
0.6560 | |
0.6583 | |
0.6510 | |
0.7164 | |
0.7121 | |
0.6499 | |
0.6935 | |
0.7481 | |
0.7319 | |
0.6843 | |
0.6537 | |
0.6242 | |
0.6876 | |
0.6444 | |
0.5928 | |
0.5860 | |
0.5347 | |
0.3997 | |
0.3555 | |
0.2987 | |
0.4033 | |
0.5367 | |
0.5653 | |
0.5801 | |
0.5662 | |
0.5658 | |
0.5852 | |
0.5955 | |
0.6014 | |
0.6054 | |
0.6014 | |
0.6016 | |
0.5939 | |
0.5903 | |
0.5902 | |
0.6087 | |
0.6163 | |
0.6129 | |
0.6288 | |
0.6160 | |
0.6040 | |
0.5929 | |
0.5872 | |
0.5803 | |
0.5872 | |
0.5830 | |
0.5801 | |
0.5825 | |
0.5914 | |
0.5942 | |
0.6006 | |
0.5936 | |
0.5889 | |
0.5918 | |
0.5948 | |
0.6016 | |
0.5987 | |
0.6055 | |
0.5981 | |
0.5960 | |
0.6002 | |
0.5980 | |
0.5931 | |
0.5852 | |
0.5872 | |
0.5769 | |
0.5684 | |
0.5774 | |
0.5873 | |
0.5917 | |
0.5909 | |
0.5811 | |
0.5747 | |
0.5815 | |
0.5737 | |
0.5564 | |
0.5590 | |
0.5731 | |
0.5683 | |
0.5701 | |
0.5719 | |
0.5639 | |
0.5758 | |
0.5801 | |
0.5609 | |
0.5650 | |
0.5594 | |
0.5630 | |
0.5339 | |
0.5580 | |
0.5524 | |
0.5528 | |
0.5443 | |
0.5355 | |
0.5560 | |
0.5660 | |
0.5625 | |
0.5768 | |
0.5807 | |
0.5767 | |
0.5834 | |
0.5801 | |
0.5939 | |
0.6108 | |
0.6171 | |
0.5919 | |
0.6009 | |
0.6175 | |
0.6150 | |
0.6308 | |
0.6268 | |
0.6023 | |
0.6038 | |
0.6008 | |
0.5665 | |
0.5815 | |
0.5766 | |
0.5850 | |
0.5820 | |
0.5367 | |
0.5738 | |
0.5805 | |
0.5494 | |
0.5867 | |
0.5860 | |
0.5995 | |
0.5867 | |
0.5894 | |
0.5921 | |
0.6045 | |
0.6100 | |
0.6013 | |
0.5972 | |
0.6035 | |
0.6081 | |
0.5956 | |
0.5903 | |
0.5909 | |
0.5894 | |
0.5855 | |
0.5911 | |
0.5865 | |
0.5859 | |
0.5788 | |
0.5731 | |
0.5691 | |
0.5766 | |
0.5700 | |
0.5586 | |
0.5484 | |
0.5504 | |
0.5414 | |
0.5393 | |
0.5233 | |
0.5378 | |
0.5580 | |
0.5612 | |
0.5517 | |
0.5622 | |
0.5624 | |
0.5496 | |
0.5456 | |
0.5374 | |
0.5471 | |
0.5457 | |
0.5392 | |
0.5369 | |
0.5360 | |
0.5361 | |
0.5304 | |
0.5224 | |
0.5189 | |
0.5238 | |
0.5214 | |
0.4998 | |
0.4970 | |
0.4986 | |
0.4928 | |
0.4962 | |
0.4951 | |
0.4924 | |
0.4922 | |
0.4887 | |
0.4858 | |
0.4658 | |
0.4714 | |
0.4841 | |
0.4843 | |
0.4816 | |
0.4851 | |
0.4967 | |
0.4829 | |
0.4967 | |
0.4996 | |
0.5035 | |
0.5034 | |
0.4956 | |
0.5098 | |
0.5015 | |
0.4855 | |
0.4604 | |
0.4678 | |
0.4683 | |
0.4667 | |
0.4542 | |
0.4817 | |
0.4924 | |
0.4968 | |
0.5037 | |
0.5041 | |
0.4950 | |
0.5032 | |
0.4969 | |
0.4999 | |
0.5045 | |
0.5025 | |
0.5091 | |
0.4913 | |
0.4626 | |
0.4498 | |
0.4594 | |
0.4620 | |
0.4663 | |
0.4942 | |
0.4932 | |
0.4910 | |
0.4971 | |
0.5113 | |
0.5040 | |
0.4968 | |
0.4989 | |
0.5026 | |
0.5046 | |
0.5082 | |
0.5016 | |
0.4992 | |
0.4948 | |
0.4910 | |
0.4925 | |
0.4932 | |
0.5037 | |
0.4982 | |
0.4914 | |
0.5136 | |
0.5143 | |
0.5008 | |
0.5032 | |
0.5014 | |
0.4972 | |
0.5041 | |
0.4991 | |
0.4916 | |
0.4834 | |
0.4828 | |
0.4727 | |
0.4697 | |
0.4768 | |
0.4818 | |
0.4802 | |
0.4803 | |
0.4809 | |
0.4864 | |
0.4938 | |
0.4971 | |
0.5016 | |
0.4956 | |
0.4963 | |
0.4790 | |
0.4945 | |
0.5099 | |
0.5107 | |
0.4975 | |
0.5088 | |
0.5010 | |
0.4940 | |
0.4832 | |
0.4832 | |
0.4867 | |
0.4897 | |
0.4960 | |
0.4817 | |
0.4676 | |
0.4784 | |
0.4795 | |
0.4734 | |
0.4798 | |
0.4660 | |
0.4650 | |
0.4694 | |
0.4509 | |
0.4471 | |
0.4529 | |
0.4278 | |
0.4434 | |
0.4477 | |
0.4526 | |
0.4454 | |
0.4536 | |
0.4579 | |
0.4462 | |
0.4527 | |
0.4532 | |
0.4399 | |
0.4424 | |
0.4385 | |
0.4491 | |
0.4551 | |
0.4449 | |
0.4574 | |
0.4793 | |
0.4738 | |
0.4798 | |
0.4778 | |
0.4739 | |
0.4679 | |
0.4731 | |
0.4734 | |
0.4822 | |
0.4814 | |
0.4909 | |
0.4785 | |
0.4705 | |
0.4639 | |
0.4742 | |
0.4655 | |
0.4756 | |
0.4514 | |
0.4470 | |
0.4248 | |
0.4143 | |
0.3966 | |
0.4051 | |
0.4110 | |
0.3896 | |
0.3989 | |
0.4046 | |
0.4059 | |
0.4246 | |
0.4197 | |
0.4272 | |
0.4380 | |
0.4479 | |
0.4562 | |
0.4418 |