Története napidíjak RUB /TOP óta szerda, 7 április 2004.
A maximális született
1 orosz rubel = 0.083251 tongai paanga
A minimum az
1 orosz rubel = 0.015886 tongai paanga
Date | RUB/TOP |
---|---|
0.025986 | |
0.025894 | |
0.025962 | |
0.025923 | |
0.025733 | |
0.025524 | |
0.025688 | |
0.025749 | |
0.025579 | |
0.025810 | |
0.025891 | |
0.025906 | |
0.025551 | |
0.025935 | |
0.025943 | |
0.026185 | |
0.026492 | |
0.026864 | |
0.026756 | |
0.025796 | |
0.026114 | |
0.025411 | |
0.025965 | |
0.025930 | |
0.025772 | |
0.026589 | |
0.026891 | |
0.026111 | |
0.025849 | |
0.025898 | |
0.025454 | |
0.024656 | |
0.024092 | |
0.024141 | |
0.024917 | |
0.024797 | |
0.025196 | |
0.024769 | |
0.025035 | |
0.025555 | |
0.024128 | |
0.024674 | |
0.025718 | |
0.025989 | |
0.025646 | |
0.025978 | |
0.026372 | |
0.027967 | |
0.027820 | |
0.028130 | |
0.029365 | |
0.029637 | |
0.029375 | |
0.029507 | |
0.030175 | |
0.029289 | |
0.028958 | |
0.028691 | |
0.031576 | |
0.031234 | |
0.031529 | |
0.031305 | |
0.031537 | |
0.032655 | |
0.033039 | |
0.033641 | |
0.033831 | |
0.033661 | |
0.032984 | |
0.034529 | |
0.034243 | |
0.036947 | |
0.037398 | |
0.038377 | |
0.039081 | |
0.038654 | |
0.039376 | |
0.039134 | |
0.039128 | |
0.039606 | |
0.038269 | |
0.042064 | |
0.041535 | |
0.039620 | |
0.038956 | |
0.038747 | |
0.038148 | |
0.038942 | |
0.037672 | |
0.037986 | |
0.037084 | |
0.040059 | |
0.040876 | |
0.037628 | |
0.041123 | |
0.043978 | |
0.042760 | |
0.040352 | |
0.037462 | |
0.036062 | |
0.039636 | |
0.036229 | |
0.033196 | |
0.032740 | |
0.030275 | |
0.021198 | |
0.018930 | |
0.015886 | |
0.021791 | |
0.028030 | |
0.029636 | |
0.030056 | |
0.029400 | |
0.028897 | |
0.029766 | |
0.030498 | |
0.030557 | |
0.031042 | |
0.030909 | |
0.031069 | |
0.030741 | |
0.030655 | |
0.030155 | |
0.031111 | |
0.031535 | |
0.031232 | |
0.032065 | |
0.031584 | |
0.031544 | |
0.031261 | |
0.031138 | |
0.030767 | |
0.030943 | |
0.030669 | |
0.030779 | |
0.030845 | |
0.030781 | |
0.030659 | |
0.030993 | |
0.030675 | |
0.030225 | |
0.030303 | |
0.030725 | |
0.031033 | |
0.030854 | |
0.030952 | |
0.030640 | |
0.030388 | |
0.030672 | |
0.030449 | |
0.030258 | |
0.030282 | |
0.030200 | |
0.029741 | |
0.029572 | |
0.029950 | |
0.030245 | |
0.030329 | |
0.031151 | |
0.030742 | |
0.030886 | |
0.030883 | |
0.031277 | |
0.030931 | |
0.030223 | |
0.030408 | |
0.030936 | |
0.030369 | |
0.030514 | |
0.030816 | |
0.030433 | |
0.030913 | |
0.030942 | |
0.029920 | |
0.030194 | |
0.030154 | |
0.030186 | |
0.028868 | |
0.030245 | |
0.029892 | |
0.029946 | |
0.029528 | |
0.029216 | |
0.029760 | |
0.030300 | |
0.029993 | |
0.030690 | |
0.030661 | |
0.031033 | |
0.030985 | |
0.031171 | |
0.031830 | |
0.032009 | |
0.032227 | |
0.031807 | |
0.032621 | |
0.033053 | |
0.032647 | |
0.033177 | |
0.033130 | |
0.032180 | |
0.031997 | |
0.031293 | |
0.030990 | |
0.031231 | |
0.030804 | |
0.031853 | |
0.031061 | |
0.029514 | |
0.030186 | |
0.031732 | |
0.030906 | |
0.035124 | |
0.035535 | |
0.036413 | |
0.036182 | |
0.036411 | |
0.036566 | |
0.037284 | |
0.037498 | |
0.037040 | |
0.036855 | |
0.036878 | |
0.036763 | |
0.036267 | |
0.036145 | |
0.036289 | |
0.036291 | |
0.036316 | |
0.036446 | |
0.036450 | |
0.036315 | |
0.036143 | |
0.035788 | |
0.035898 | |
0.036497 | |
0.036152 | |
0.035279 | |
0.034877 | |
0.035093 | |
0.034534 | |
0.035304 | |
0.035045 | |
0.036020 | |
0.035978 | |
0.036330 | |
0.035835 | |
0.036117 | |
0.036573 | |
0.035620 | |
0.035204 | |
0.035172 | |
0.035625 | |
0.035575 | |
0.034996 | |
0.034993 | |
0.035348 | |
0.035971 | |
0.035183 | |
0.034938 | |
0.033824 | |
0.035261 | |
0.035131 | |
0.034440 | |
0.034437 | |
0.034427 | |
0.034076 | |
0.034472 | |
0.034258 | |
0.034089 | |
0.034556 | |
0.033642 | |
0.033975 | |
0.032874 | |
0.033410 | |
0.033899 | |
0.034375 | |
0.034385 | |
0.034172 | |
0.034929 | |
0.033797 | |
0.034793 | |
0.034999 | |
0.035367 | |
0.035151 | |
0.034596 | |
0.035562 | |
0.035060 | |
0.033897 | |
0.032736 | |
0.034007 | |
0.034245 | |
0.034487 | |
0.034166 | |
0.036259 | |
0.037122 | |
0.036698 | |
0.037025 | |
0.037152 | |
0.036390 | |
0.036545 | |
0.036036 | |
0.036168 | |
0.036673 | |
0.036785 | |
0.037267 | |
0.036716 | |
0.035240 | |
0.035659 | |
0.035950 | |
0.036267 | |
0.036447 | |
0.038760 | |
0.038615 | |
0.038272 | |
0.039208 | |
0.039288 | |
0.039825 | |
0.039271 | |
0.038272 | |
0.038402 | |
0.039289 | |
0.039709 | |
0.039907 | |
0.039494 | |
0.039289 | |
0.039124 | |
0.039048 | |
0.039056 | |
0.039153 | |
0.039172 | |
0.038197 | |
0.038194 | |
0.038676 | |
0.039145 | |
0.038675 | |
0.038992 | |
0.038223 | |
0.038404 | |
0.038432 | |
0.038231 | |
0.038683 | |
0.037929 | |
0.038268 | |
0.037314 | |
0.036598 | |
0.036548 | |
0.036807 | |
0.037021 | |
0.037920 | |
0.037334 | |
0.037909 | |
0.038445 | |
0.038796 | |
0.040172 | |
0.040556 | |
0.040807 | |
0.041081 | |
0.041162 | |
0.039801 | |
0.040659 | |
0.041559 | |
0.041458 | |
0.040168 | |
0.040848 | |
0.040110 | |
0.040233 | |
0.039022 | |
0.038613 | |
0.038677 | |
0.038961 | |
0.038952 | |
0.038450 | |
0.037987 | |
0.038468 | |
0.038613 | |
0.038565 | |
0.038182 | |
0.038219 | |
0.036591 | |
0.037419 | |
0.035551 | |
0.035109 | |
0.035961 | |
0.034535 | |
0.035324 | |
0.035472 | |
0.036378 | |
0.035539 | |
0.036016 | |
0.035479 | |
0.035231 | |
0.034945 | |
0.034840 | |
0.034563 | |
0.035082 | |
0.034714 | |
0.035126 | |
0.034645 | |
0.033574 | |
0.035107 | |
0.035805 | |
0.034822 | |
0.034813 | |
0.033501 | |
0.034268 | |
0.034716 | |
0.034099 | |
0.034253 | |
0.033694 | |
0.034219 | |
0.033628 | |
0.033779 | |
0.033162 | |
0.033291 | |
0.032887 | |
0.032671 | |
0.032249 | |
0.032826 | |
0.031587 | |
0.030480 | |
0.029678 | |
0.029415 | |
0.028096 | |
0.029487 | |
0.030067 | |
0.028593 | |
0.028557 | |
0.029641 | |
0.030038 | |
0.031838 | |
0.031201 | |
0.032127 | |
0.032874 | |
0.033520 | |
0.034206 | |
0.033086 | |
0.034222 | |
0.034698 | |
0.035222 | |
0.035811 | |
0.036005 | |
0.034581 | |
0.033841 | |
0.032705 | |
0.032121 | |
0.031753 | |
0.035075 | |
0.031500 | |
0.034025 | |
0.035145 | |
0.035176 | |
0.036615 | |
0.037917 | |
0.037772 | |
0.038203 | |
0.038984 | |
0.038570 | |
0.038110 | |
0.037419 | |
0.038585 | |
0.040614 | |
0.041197 | |
0.039646 | |
0.038968 | |
0.039170 | |
0.038096 | |
0.038598 | |
0.036391 | |
0.035131 | |
0.034174 | |
0.032589 | |
0.033212 | |
0.032025 | |
0.031388 | |
0.031773 | |
0.030500 | |
0.029330 | |
0.029155 | |
0.030583 | |
0.031487 | |
0.032609 | |
0.033418 | |
0.035502 | |
0.033891 | |
0.036368 | |
0.038708 | |
0.044119 | |
0.042048 | |
0.043524 | |
0.045466 | |
0.046640 | |
0.047889 | |
0.048483 | |
0.049184 | |
0.049428 | |
0.049707 | |
0.049249 | |
0.050528 | |
0.050220 | |
0.051104 | |
0.051197 | |
0.051277 | |
0.052078 | |
0.051962 | |
0.052459 | |
0.053582 | |
0.053303 | |
0.054420 | |
0.054134 | |
0.053583 | |
0.054514 | |
0.053414 | |
0.054167 | |
0.053224 | |
0.052574 | |
0.051879 | |
0.051010 | |
0.050791 | |
0.050698 | |
0.051670 | |
0.052492 | |
0.051359 | |
0.051208 | |
0.051194 | |
0.051154 | |
0.052471 | |
0.052932 | |
0.054086 | |
0.053205 | |
0.053673 | |
0.055058 | |
0.056087 | |
0.056309 | |
0.056721 | |
0.056748 | |
0.056464 | |
0.056783 | |
0.055966 | |
0.055455 | |
0.055849 | |
0.055446 | |
0.055919 | |
0.056532 | |
0.056337 | |
0.056398 | |
0.055784 | |
0.055723 | |
0.056682 | |
0.057145 | |
0.056049 | |
0.056670 | |
0.056080 | |
0.056232 | |
0.056167 | |
0.056267 | |
0.055874 | |
0.056830 | |
0.056730 | |
0.056064 | |
0.056602 | |
0.055039 | |
0.056261 | |
0.054530 | |
0.054607 | |
0.056418 | |
0.055833 | |
0.055512 | |
0.056052 | |
0.055997 | |
0.055124 | |
0.055338 | |
0.055596 | |
0.056341 | |
0.056681 | |
0.056888 | |
0.056871 | |
0.056665 | |
0.056816 | |
0.057402 | |
0.057287 | |
0.057580 | |
0.057253 | |
0.057310 | |
0.057593 | |
0.057475 | |
0.056724 | |
0.056529 | |
0.056444 | |
0.056601 | |
0.056600 | |
0.056779 | |
0.054965 | |
0.055319 | |
0.054459 | |
0.055210 | |
0.056507 | |
0.056146 | |
0.055738 | |
0.055190 | |
0.055872 | |
0.055951 | |
0.055563 | |
0.054480 | |
0.055038 | |
0.054602 | |
0.055409 | |
0.055019 | |
0.054846 | |
0.054080 | |
0.055194 | |
0.053981 | |
0.054805 | |
0.053775 | |
0.055063 | |
0.054754 | |
0.053500 | |
0.056254 | |
0.056600 | |
0.056904 | |
0.056627 | |
0.058127 | |
0.057583 | |
0.057678 | |
0.057464 | |
0.057588 | |
0.058451 | |
0.057966 | |
0.056756 | |
0.057242 | |
0.057806 | |
0.056425 | |
0.056908 | |
0.056118 | |
0.056004 | |
0.056141 | |
0.055247 | |
0.054904 | |
0.054455 | |
0.056221 | |
0.054511 | |
0.054107 | |
0.055806 | |
0.056951 | |
0.055184 | |
0.055521 | |
0.055068 | |
0.055907 | |
0.054897 | |
0.055927 | |
0.055258 | |
0.053027 | |
0.053483 | |
0.054241 | |
0.055010 | |
0.055366 | |
0.057181 | |
0.056715 | |
0.056019 | |
0.056448 | |
0.058189 | |
0.059209 | |
0.061160 | |
0.060872 | |
0.061755 | |
0.061178 | |
0.062211 | |
0.062243 | |
0.062639 | |
0.062846 | |
0.061501 | |
0.062781 | |
0.063309 | |
0.064378 | |
0.066608 | |
0.064188 | |
0.065128 | |
0.064767 | |
0.065432 | |
0.066098 | |
0.065420 | |
0.065330 | |
0.064476 | |
0.063546 | |
0.063111 | |
0.062850 | |
0.062201 | |
0.062313 | |
0.061869 | |
0.060516 | |
0.061288 | |
0.061924 | |
0.061508 | |
0.060422 | |
0.058481 | |
0.059397 | |
0.059185 | |
0.059965 | |
0.062713 | |
0.061524 | |
0.062606 | |
0.062377 | |
0.063620 | |
0.062772 | |
0.062921 | |
0.062161 | |
0.063566 | |
0.063846 | |
0.063813 | |
0.063831 | |
0.063046 | |
0.063714 | |
0.064205 | |
0.064353 | |
0.064084 | |
0.063709 | |
0.063460 | |
0.063987 | |
0.062538 | |
0.063264 | |
0.062664 | |
0.063976 | |
0.064079 | |
0.065260 | |
0.066331 | |
0.066765 | |
0.066236 | |
0.065827 | |
0.065905 | |
0.064685 | |
0.066023 | |
0.062873 | |
0.065906 | |
0.064693 | |
0.064191 | |
0.064534 | |
0.063096 | |
0.062107 | |
0.063761 | |
0.063328 | |
0.063864 | |
0.064184 | |
0.064218 | |
0.064848 | |
0.062482 | |
0.063060 | |
0.064073 | |
0.065369 | |
0.066235 | |
0.065548 | |
0.066337 | |
0.065292 | |
0.065079 | |
0.064253 | |
0.064863 | |
0.064032 | |
0.063514 | |
0.063455 | |
0.063193 | |
0.062278 | |
0.061227 | |
0.063733 | |
0.061216 | |
0.062720 | |
0.064556 | |
0.065962 | |
0.065748 | |
0.064013 | |
0.064402 | |
0.066099 | |
0.068162 | |
0.066322 | |
0.064298 | |
0.068948 | |
0.067133 | |
0.065804 | |
0.065913 | |
0.065910 | |
0.065621 | |
0.064377 | |
0.064881 | |
0.065390 | |
0.066390 | |
0.067714 | |
0.065248 | |
0.063482 | |
0.062339 | |
0.062215 | |
0.062770 | |
0.061432 | |
0.061566 | |
0.067807 | |
0.066564 | |
0.069090 | |
0.072357 | |
0.073845 | |
0.074803 | |
0.078499 | |
0.078174 | |
0.078015 | |
0.079891 | |
0.079805 | |
0.078968 | |
0.079826 | |
0.080664 | |
0.081157 | |
0.082098 | |
0.077813 | |
0.079878 | |
0.080270 | |
0.078281 | |
0.076897 | |
0.077347 | |
0.079317 | |
0.079564 | |
0.076057 | |
0.078195 | |
0.079155 | |
0.079283 | |
0.080516 | |
0.079106 | |
0.079240 | |
0.078752 | |
0.078390 | |
0.078850 | |
0.077743 | |
0.078087 | |
0.078829 | |
0.079401 | |
0.080153 | |
0.078380 | |
0.079527 | |
0.080087 | |
0.076498 | |
0.077691 | |
0.076871 | |
0.078956 | |
0.078583 | |
0.077281 | |
0.076737 | |
0.076475 | |
0.076558 | |
0.077158 | |
0.077824 | |
0.075465 | |
0.078898 | |
0.079270 | |
0.078971 | |
0.077880 | |
0.077352 | |
0.078992 | |
0.077963 | |
0.078115 | |
0.078176 | |
0.078154 | |
0.077656 | |
0.079308 | |
0.079520 | |
0.079024 | |
0.080807 | |
0.081026 | |
0.083251 | |
0.078283 | |
0.077391 | |
0.077707 | |
0.079565 | |
0.081160 | |
0.078486 | |
0.075826 | |
0.075921 | |
0.076126 | |
0.076740 | |
0.076137 | |
0.075327 | |
0.077809 | |
0.077432 | |
0.077572 | |
0.078263 | |
0.077452 | |
0.077536 | |
0.078069 | |
0.078143 | |
0.078097 | |
0.077818 | |
0.078622 | |
0.078324 | |
0.077671 | |
0.077501 | |
0.077243 | |
0.077824 | |
0.077420 | |
0.078461 | |
0.078273 | |
0.077525 | |
0.076662 | |
0.076770 | |
0.076548 | |
0.077902 | |
0.077238 | |
0.078227 | |
0.077548 | |
0.076960 | |
0.077465 | |
0.077542 | |
0.077314 | |
0.075951 | |
0.076588 | |
0.075952 | |
0.075289 | |
0.075469 | |
0.075738 | |
0.075055 | |
0.075565 | |
0.075921 | |
0.075098 | |
0.075911 | |
0.075293 | |
0.075352 | |
0.076195 | |
0.075406 | |
0.075766 | |
0.076123 | |
0.075483 | |
0.076445 | |
0.076283 | |
0.077444 | |
0.076501 | |
0.075747 | |
0.075724 | |
0.075887 | |
0.074732 | |
0.075465 | |
0.075473 | |
0.075408 | |
0.073798 | |
0.073345 | |
0.073982 | |
0.074280 | |
0.074153 | |
0.074450 | |
0.074624 | |
0.073339 | |
0.074110 | |
0.072939 | |
0.073293 | |
0.073163 | |
0.073386 | |
0.073523 | |
0.073759 | |
0.072054 | |
0.070881 | |
0.071029 | |
0.071774 | |
0.071304 | |
0.070167 | |
0.069645 | |
0.069812 | |
0.070507 | |
0.069274 | |
0.069680 | |
0.068807 | |
0.068907 | |
0.069039 | |
0.068914 | |
0.068945 | |
0.069840 | |
0.068522 | |
0.068830 | |
0.069149 | |
0.068214 | |
0.067599 | |
0.068377 | |
0.068207 | |
0.068356 | |
0.068177 | |
0.068657 | |
0.068627 | |
0.067085 | |
0.066632 | |
0.067002 | |
0.066599 | |
0.067956 | |
0.068061 | |
0.068224 | |
0.068035 | |
0.067595 | |
0.067750 | |
0.068416 | |
0.069023 | |
0.069229 | |
0.068536 | |
0.068295 | |
0.068237 | |
0.070216 | |
0.069862 | |
0.068400 | |
0.068101 | |
0.067647 | |
0.068211 | |
0.068166 | |
0.069132 | |
0.069401 | |
0.069754 | |
0.068839 | |
0.069290 | |
0.069802 | |
0.069467 | |
0.068832 | |
0.068683 | |
0.067951 | |
0.068318 | |
0.068751 | |
0.068655 | |
0.067814 | |
0.068233 | |
0.068271 | |
0.068484 | |
0.068047 | |
0.068141 | |
0.068584 | |
0.068857 | |
0.067930 | |
0.067196 | |
0.067227 | |
0.067500 | |
0.068888 | |
0.067569 | |
0.067198 | |
0.067825 | |
0.068054 | |
0.068941 | |
0.069342 | |
0.069736 | |
0.067951 | |
0.068666 | |
0.068815 | |
0.068855 | |
0.069633 | |
0.068668 | |
0.070658 | |
0.069798 | |
0.069759 |