Története napidíjak RUB /ROL óta vasárnap, 15 november 2015.
A maximális született
1 orosz rubel = 907.3941 román lej
A minimum az
1 orosz rubel = 319.5710 román lej
Date | RUB/ROL |
---|---|
512.3870 | |
509.4269 | |
510.2017 | |
501.8726 | |
502.5721 | |
501.8995 | |
500.9642 | |
506.1094 | |
499.8888 | |
505.0157 | |
506.5740 | |
506.3546 | |
502.2877 | |
503.1649 | |
509.3485 | |
513.5189 | |
519.7594 | |
526.0727 | |
525.4087 | |
507.0131 | |
513.5485 | |
498.9072 | |
508.8347 | |
508.6524 | |
506.4980 | |
518.2020 | |
521.6556 | |
508.0766 | |
504.0452 | |
504.7118 | |
493.1635 | |
482.1218 | |
472.2422 | |
476.9903 | |
490.3772 | |
482.8858 | |
488.8316 | |
483.4452 | |
485.0775 | |
495.2696 | |
469.7173 | |
479.7524 | |
501.6322 | |
508.0688 | |
501.1677 | |
506.3315 | |
514.9875 | |
547.4282 | |
548.6608 | |
551.5900 | |
571.3247 | |
577.1317 | |
574.9044 | |
562.7799 | |
577.4239 | |
556.7628 | |
545.1376 | |
553.1553 | |
609.7045 | |
608.7375 | |
615.1097 | |
609.9619 | |
613.8632 | |
641.1321 | |
650.7754 | |
655.9494 | |
661.7622 | |
653.3570 | |
645.6327 | |
674.0853 | |
674.0551 | |
741.9182 | |
755.3097 | |
780.9275 | |
794.3056 | |
771.3284 | |
787.9390 | |
805.3664 | |
799.1763 | |
799.2931 | |
803.3478 | |
860.7521 | |
886.6506 | |
815.0938 | |
802.6234 | |
800.0425 | |
785.3012 | |
820.9186 | |
781.6304 | |
778.5273 | |
759.0978 | |
825.2230 | |
841.3189 | |
790.3740 | |
830.5853 | |
878.5637 | |
856.3067 | |
825.0986 | |
754.6637 | |
714.6187 | |
787.2203 | |
732.0850 | |
669.8699 | |
666.7820 | |
616.1817 | |
421.7107 | |
377.4017 | |
320.2758 | |
419.8446 | |
545.3629 | |
572.7621 | |
573.1590 | |
564.9740 | |
553.2457 | |
570.4755 | |
581.9657 | |
591.1093 | |
593.7172 | |
591.2822 | |
595.6735 | |
589.6612 | |
588.4766 | |
588.8376 | |
603.0474 | |
598.7186 | |
593.7925 | |
609.4939 | |
597.2056 | |
596.5626 | |
587.4115 | |
582.2789 | |
573.8346 | |
574.4418 | |
567.7284 | |
569.4209 | |
564.4965 | |
568.8975 | |
569.1890 | |
568.3523 | |
563.7087 | |
557.2942 | |
557.3493 | |
565.8230 | |
570.9315 | |
563.5727 | |
562.9516 | |
553.0923 | |
545.8561 | |
548.3617 | |
548.0354 | |
547.4368 | |
544.2054 | |
542.8074 | |
535.3374 | |
533.8272 | |
541.1639 | |
551.5125 | |
546.4666 | |
553.5464 | |
544.9995 | |
537.5160 | |
546.4361 | |
542.8196 | |
530.3040 | |
533.5291 | |
547.1947 | |
536.2010 | |
535.3816 | |
536.9780 | |
526.7023 | |
543.2494 | |
545.5428 | |
535.1595 | |
543.6783 | |
537.2051 | |
541.5759 | |
519.2796 | |
539.9851 | |
533.8937 | |
533.9990 | |
528.1768 | |
526.4729 | |
541.9469 | |
543.9910 | |
541.6436 | |
548.6744 | |
552.0538 | |
551.2041 | |
560.4669 | |
559.7443 | |
573.7123 | |
592.0072 | |
601.7468 | |
594.2019 | |
615.9872 | |
619.0943 | |
607.9839 | |
626.6162 | |
628.3467 | |
620.1240 | |
605.1266 | |
606.0196 | |
594.0767 | |
601.6500 | |
589.7704 | |
597.3283 | |
587.5079 | |
549.1143 | |
568.9616 | |
581.2297 | |
566.4428 | |
648.1774 | |
676.3400 | |
694.6589 | |
682.7513 | |
678.1319 | |
689.3150 | |
699.8745 | |
699.7430 | |
690.4261 | |
687.4709 | |
690.4395 | |
685.1378 | |
680.4372 | |
667.5603 | |
677.7428 | |
673.8314 | |
675.2952 | |
674.8485 | |
670.6463 | |
669.8193 | |
671.2178 | |
666.8322 | |
669.9914 | |
676.0537 | |
672.8028 | |
651.9135 | |
649.1033 | |
644.6871 | |
638.0688 | |
641.4961 | |
639.1690 | |
667.5300 | |
668.5092 | |
670.5196 | |
661.1494 | |
669.1451 | |
661.6620 | |
654.7381 | |
642.6970 | |
640.7070 | |
659.6831 | |
660.7691 | |
649.6396 | |
649.2063 | |
658.2186 | |
660.6816 | |
654.1980 | |
649.0475 | |
652.4586 | |
656.3599 | |
651.4033 | |
640.4443 | |
636.2142 | |
638.2857 | |
629.6602 | |
640.8752 | |
633.4216 | |
630.1226 | |
626.0048 | |
608.0476 | |
606.1222 | |
585.0744 | |
592.8276 | |
614.2160 | |
617.2666 | |
613.5939 | |
613.6602 | |
619.2069 | |
611.9875 | |
615.4018 | |
623.4400 | |
625.5933 | |
613.5141 | |
609.8368 | |
621.5645 | |
602.5311 | |
583.3849 | |
563.9175 | |
588.1924 | |
586.5964 | |
600.3951 | |
603.7323 | |
629.0428 | |
633.6325 | |
631.9416 | |
638.4334 | |
636.8794 | |
631.7575 | |
634.8534 | |
632.1747 | |
631.0329 | |
643.4327 | |
642.6384 | |
635.0537 | |
629.4046 | |
618.7590 | |
611.9706 | |
618.1137 | |
610.5232 | |
622.5202 | |
659.3520 | |
649.9053 | |
653.0700 | |
661.4603 | |
679.1126 | |
668.8486 | |
653.7940 | |
655.3531 | |
666.6208 | |
672.8004 | |
663.6886 | |
679.6627 | |
668.6897 | |
670.5499 | |
667.6588 | |
667.0081 | |
663.4021 | |
668.8658 | |
664.8467 | |
672.2124 | |
678.0787 | |
674.8037 | |
670.4751 | |
674.2680 | |
671.2188 | |
662.6781 | |
671.8493 | |
671.4288 | |
659.0134 | |
657.0430 | |
647.6394 | |
646.8466 | |
648.5529 | |
659.1951 | |
671.7784 | |
665.8483 | |
674.7086 | |
693.3094 | |
700.0907 | |
714.2575 | |
717.9394 | |
726.2065 | |
717.7968 | |
734.9202 | |
715.6382 | |
730.7318 | |
757.9226 | |
762.3438 | |
748.5107 | |
760.8250 | |
740.9455 | |
737.3626 | |
728.5397 | |
732.3335 | |
738.3244 | |
739.8231 | |
729.2257 | |
713.6527 | |
702.1827 | |
700.6885 | |
716.9116 | |
710.8534 | |
711.7047 | |
709.5854 | |
701.7007 | |
696.1750 | |
658.9913 | |
653.5521 | |
663.0216 | |
630.6691 | |
644.3545 | |
649.1020 | |
663.9567 | |
650.7969 | |
658.2011 | |
651.4160 | |
633.9546 | |
626.6573 | |
624.2534 | |
625.7695 | |
626.1347 | |
622.0260 | |
634.0390 | |
629.5812 | |
601.3515 | |
618.7432 | |
643.7234 | |
636.5798 | |
635.4424 | |
623.2216 | |
618.6677 | |
600.4899 | |
613.0075 | |
599.9323 | |
607.8601 | |
595.2113 | |
604.7527 | |
601.2757 | |
595.0923 | |
581.8738 | |
582.5794 | |
579.9623 | |
584.1382 | |
569.7838 | |
558.5901 | |
537.2639 | |
523.1411 | |
500.1085 | |
523.2328 | |
553.8459 | |
525.7295 | |
539.3965 | |
560.4616 | |
565.3244 | |
589.9110 | |
585.8156 | |
592.5322 | |
611.9252 | |
634.6724 | |
641.0510 | |
617.8700 |