Története napidíjak RUB /NGN óta szerda, 7 április 2004.
A maximális született
1 orosz rubel = 17.6187 nigériai naira
A minimum az
1 orosz rubel = 2.3978 nigériai naira
Date | RUB/NGN |
---|---|
16.5766 | |
15.9423 | |
13.5233 | |
14.2253 | |
13.2749 | |
12.8464 | |
13.4344 | |
15.3468 | |
15.1759 | |
17.0526 | |
17.4844 | |
16.8617 | |
16.8504 | |
15.8913 | |
16.2706 | |
9.9912 | |
10.1027 | |
10.2367 | |
10.9217 | |
9.7286 | |
10.0740 | |
8.3081 | |
8.7264 | |
8.6869 | |
8.7156 | |
8.9904 | |
9.2615 | |
8.7499 | |
8.6708 | |
8.4809 | |
9.2559 | |
7.9160 | |
7.7250 | |
7.7652 | |
8.1402 | |
8.1717 | |
8.1772 | |
7.8700 | |
8.0847 | |
8.1864 | |
7.7798 | |
8.0233 | |
8.2968 | |
8.7663 | |
8.5745 | |
8.6985 | |
8.5239 | |
9.2799 | |
8.1792 | |
5.5227 | |
5.7307 | |
5.7406 | |
5.7743 | |
5.7758 | |
5.9320 | |
5.7063 | |
5.6328 | |
5.6118 | |
6.1408 | |
6.1065 | |
6.1443 | |
6.1429 | |
6.2152 | |
6.4387 | |
6.5858 | |
6.6505 | |
6.6522 | |
6.5280 | |
6.3024 | |
6.5220 | |
6.5524 | |
7.0223 | |
7.0954 | |
7.2169 | |
7.3001 | |
7.2166 | |
7.1566 | |
7.1157 | |
7.0710 | |
7.0705 | |
6.7837 | |
7.4511 | |
7.4616 | |
7.2064 | |
6.9871 | |
7.0275 | |
6.9029 | |
7.0446 | |
6.8836 | |
6.7369 | |
6.6986 | |
7.2048 | |
7.3003 | |
6.6950 | |
7.3319 | |
7.8667 | |
7.6667 | |
7.1888 | |
6.7629 | |
6.4968 | |
7.0935 | |
6.4336 | |
5.9505 | |
5.8726 | |
5.5241 | |
3.8991 | |
3.4628 | |
2.9109 | |
3.9613 | |
5.1727 | |
5.4330 | |
5.5128 | |
5.3764 | |
5.2848 | |
5.4486 | |
5.5242 | |
5.5343 | |
5.6038 | |
5.5643 | |
5.6102 | |
5.5416 | |
5.5352 | |
5.5013 | |
5.6896 | |
5.7864 | |
5.7566 | |
5.9038 | |
5.7927 | |
5.7159 | |
5.6893 | |
5.6809 | |
5.6115 | |
5.6680 | |
5.6388 | |
5.6065 | |
5.5549 | |
5.6164 | |
5.5858 | |
5.6395 | |
5.5842 | |
5.4988 | |
5.5249 | |
5.6034 | |
5.6833 | |
5.6206 | |
5.7262 | |
5.6646 | |
5.6102 | |
5.6010 | |
5.5623 | |
5.1203 | |
5.0806 | |
5.2369 | |
5.3556 | |
5.0679 | |
5.3533 | |
5.2180 | |
5.2871 | |
5.2356 | |
5.1068 | |
5.1219 | |
5.3371 | |
5.4471 | |
5.1239 | |
5.1020 | |
5.1377 | |
5.2642 | |
5.1922 | |
5.1820 | |
5.1510 | |
5.1742 | |
5.2034 | |
5.1846 | |
5.0141 | |
5.0418 | |
4.9862 | |
5.0183 | |
4.7599 | |
4.9877 | |
4.9212 | |
4.9787 | |
4.9012 | |
4.8360 | |
4.9982 | |
5.1050 | |
5.1046 | |
5.2159 | |
5.1697 | |
5.1720 | |
5.2283 | |
5.2549 | |
5.4354 | |
5.4450 | |
5.4728 | |
5.3870 | |
5.5238 | |
5.5967 | |
5.5668 | |
5.6880 | |
5.6010 | |
5.4508 | |
5.3152 | |
5.2837 | |
5.2161 | |
5.2397 | |
5.1019 | |
5.2193 | |
4.9826 | |
4.8816 | |
4.7556 | |
4.9333 | |
4.9078 | |
5.4985 | |
5.5670 | |
5.7337 | |
5.6815 | |
5.7106 | |
5.7628 | |
5.8880 | |
5.9244 | |
5.8801 | |
5.8524 | |
5.8156 | |
5.8080 | |
5.7002 | |
5.6423 | |
5.6698 | |
5.6716 | |
5.6595 | |
5.7026 | |
5.6750 | |
5.6697 | |
5.6364 | |
5.5757 | |
5.5867 | |
5.6681 | |
5.6325 | |
5.5130 | |
5.4306 | |
4.6342 | |
5.4318 | |
5.5590 | |
5.5121 | |
5.6953 | |
5.7119 | |
5.7433 | |
5.6574 | |
5.7556 | |
5.7570 | |
5.6075 | |
4.7325 | |
5.5102 | |
5.5959 | |
5.5827 | |
5.5188 | |
5.5118 | |
5.5798 | |
5.6395 | |
5.5966 | |
5.5460 | |
5.5234 | |
5.6124 | |
5.6123 | |
5.4529 | |
5.4948 | |
5.5180 | |
5.4619 | |
5.4899 | |
5.5050 | |
5.4642 | |
5.4585 | |
5.4294 | |
5.4580 | |
5.2666 | |
5.3017 | |
5.4599 | |
5.4591 | |
5.4578 | |
5.4132 | |
5.5266 | |
5.3549 | |
5.4946 | |
5.5232 | |
5.5761 | |
5.5488 | |
5.4457 | |
5.5993 | |
5.5225 | |
5.3081 | |
5.1391 | |
5.2914 | |
5.3557 | |
5.3958 | |
5.3307 | |
5.6572 | |
5.8000 | |
5.7081 | |
5.7922 | |
5.7681 | |
5.6814 | |
5.7302 | |
5.6806 | |
5.7291 | |
5.8136 | |
5.7738 | |
5.8525 | |
5.8240 | |
5.7174 | |
5.7128 | |
5.8247 | |
5.8768 | |
5.9200 | |
6.2558 | |
6.2836 | |
6.2285 | |
6.3316 | |
6.3819 | |
6.4707 | |
6.3888 | |
6.2429 | |
6.2894 | |
6.3971 | |
6.3760 | |
6.3871 | |
6.2987 | |
6.2223 | |
6.1750 | |
6.1394 | |
6.1221 | |
6.1174 | |
6.1752 | |
6.0949 | |
6.0554 | |
6.1073 | |
6.2087 | |
6.2545 | |
6.2879 | |
6.1743 | |
6.1862 | |
6.2241 | |
6.2103 | |
6.3075 | |
6.2061 | |
6.1737 | |
6.0651 | |
6.1231 | |
6.0860 | |
5.2210 | |
5.2492 | |
5.1553 | |
5.2245 | |
5.3229 | |
5.5036 | |
5.4133 | |
5.5222 | |
5.7228 | |
5.7586 | |
5.5530 | |
5.6254 | |
5.4653 | |
5.5504 | |
5.6798 | |
5.6673 | |
5.5475 | |
5.6501 | |
5.5665 | |
5.5428 | |
5.3964 | |
5.4611 | |
5.4617 | |
5.4871 | |
5.4849 | |
5.3898 | |
5.3024 | |
5.3355 | |
5.2933 | |
5.0687 | |
4.9858 | |
5.0043 | |
5.1293 | |
5.1886 | |
4.9132 | |
4.8702 | |
4.9538 | |
4.7966 | |
4.8131 | |
4.8183 | |
4.9041 | |
4.8259 | |
4.9083 | |
4.8933 | |
4.7791 | |
4.7134 | |
4.7126 | |
4.8824 | |
4.8802 | |
5.0858 | |
4.8612 | |
4.8871 | |
4.7800 | |
4.7211 | |
4.5885 | |
4.4167 | |
4.4239 | |
4.2993 | |
3.4189 | |
3.0782 | |
2.9967 | |
3.0138 | |
2.9881 | |
3.0547 | |
3.0081 | |
3.0728 | |
3.0028 | |
2.9828 | |
2.9555 | |
2.9463 | |
2.8847 | |
2.9364 | |
2.8368 | |
2.7330 | |
2.6327 | |
2.5948 | |
2.5080 | |
2.5862 | |
2.6294 | |
2.4947 | |
2.5822 | |
2.6722 | |
2.7098 | |
2.8397 | |
2.7994 | |
2.8635 | |
2.9339 | |
3.0168 | |
3.0729 | |
2.9847 | |
3.0813 | |
3.1209 | |
3.1674 | |
3.2019 | |
3.2014 | |
3.0689 | |
3.0100 | |
3.0108 | |
2.9405 | |
2.8843 | |
3.0851 | |
2.8201 | |
3.0412 | |
3.1523 | |
3.1504 | |
3.3519 | |
3.4853 | |
3.5225 | |
3.5138 | |
3.5834 | |
3.6902 | |
3.6209 | |
3.5494 | |
3.7273 | |
3.9866 | |
4.0530 | |
3.9036 | |
3.8236 | |
3.8477 | |
3.7380 | |
3.7933 | |
3.5767 | |
3.4532 | |
3.3776 | |
3.1997 | |
3.2881 | |
3.2368 | |
3.1410 | |
3.1867 | |
2.9611 | |
2.7612 | |
2.8047 | |
2.8726 | |
2.8930 | |
3.0339 | |
3.1138 | |
3.3121 | |
3.0956 | |
3.3894 | |
3.5827 | |
3.8774 | |
3.6505 | |
3.6377 | |
3.8143 | |
3.9030 | |
4.0356 | |
4.0527 | |
4.1214 | |
4.1648 | |
4.2380 | |
4.2588 | |
4.3866 | |
4.3619 | |
4.4882 | |
4.4960 | |
4.5146 | |
4.5014 | |
4.5693 | |
4.6035 | |
4.7299 | |
4.7235 | |
4.8002 | |
4.7591 | |
4.7104 | |
4.7464 | |
4.6393 | |
4.7506 | |
4.6856 | |
4.5979 | |
4.4453 | |
4.4844 | |
4.5549 | |
4.4882 | |
4.6065 | |
4.6856 | |
4.5593 | |
4.5275 | |
4.5199 | |
4.5133 | |
4.6358 | |
4.6296 | |
4.6976 | |
4.5930 | |
4.6744 | |
4.7323 | |
4.8007 | |
4.7969 | |
4.9198 | |
4.8756 | |
4.8141 | |
4.8399 | |
4.7737 | |
4.8240 | |
4.8788 | |
4.8473 | |
4.9007 | |
4.9767 | |
4.9979 | |
4.9670 | |
4.9839 | |
4.9677 | |
5.0326 | |
5.0286 | |
4.9171 | |
4.8918 | |
4.8847 | |
4.9089 | |
4.8689 | |
4.8608 | |
4.8996 | |
4.9857 | |
4.9471 | |
4.8695 | |
4.9193 | |
4.9141 | |
5.0808 | |
4.9393 | |
4.9581 | |
5.0476 | |
5.0610 | |
5.0242 | |
5.0858 | |
5.0915 | |
5.0235 | |
5.0334 | |
5.0304 | |
5.0995 | |
5.1489 | |
5.1603 | |
5.1380 | |
5.1248 | |
5.2043 | |
5.2318 | |
5.2142 | |
5.2483 | |
5.2135 | |
5.1925 | |
5.1811 | |
5.1636 | |
5.1108 | |
5.1302 | |
5.1027 | |
5.0995 | |
5.0822 | |
5.0685 | |
5.0116 | |
4.9899 | |
4.9634 | |
4.9905 | |
5.0819 | |
5.0786 | |
5.0416 | |
5.0405 | |
5.0502 | |
5.1405 | |
4.9764 | |
4.8816 | |
4.9748 | |
4.9081 | |
4.9783 | |
5.0917 | |
4.9992 | |
4.9446 | |
4.9563 | |
4.8671 | |
5.0081 | |
4.8976 | |
5.0224 | |
4.9885 | |
4.8011 | |
4.9773 | |
5.0893 | |
5.2006 | |
5.2144 | |
5.3605 | |
5.3238 | |
5.3103 | |
5.3258 | |
5.3805 | |
5.4361 | |
5.3990 | |
5.3412 | |
5.3814 | |
5.4154 | |
5.2942 | |
5.3253 | |
5.3098 | |
5.2991 | |
5.2054 | |
5.0981 | |
5.0774 | |
5.0379 | |
5.2632 | |
5.0584 | |
5.1351 | |
5.2200 | |
5.1140 | |
5.1221 | |
5.2235 | |
5.1390 | |
5.3069 | |
5.1433 | |
5.2171 | |
5.1756 | |
4.8932 | |
4.8754 | |
5.0508 | |
5.1073 | |
5.2718 | |
5.3747 | |
5.3145 | |
5.2449 | |
5.3028 | |
5.5238 | |
5.4842 | |
5.3925 | |
5.3998 | |
5.4291 | |
5.4869 | |
5.5712 | |
5.5728 | |
5.5623 | |
5.5622 | |
5.4769 | |
5.5235 | |
5.5802 | |
5.6205 | |
5.5550 | |
5.4899 | |
5.5092 | |
5.4509 | |
5.4861 | |
5.5222 | |
5.4494 | |
5.4667 | |
5.3335 | |
5.2820 | |
5.1971 | |
5.1759 | |
5.1083 | |
5.1210 | |
5.1149 | |
4.9539 | |
4.9971 | |
5.0312 | |
5.0456 | |
4.9480 | |
4.8340 | |
4.8383 | |
4.8274 | |
4.8687 | |
4.8996 | |
4.8989 | |
5.0253 | |
5.0279 | |
5.0593 | |
5.0495 | |
5.0653 | |
4.9169 | |
4.9215 | |
4.9303 | |
4.9441 | |
4.9149 | |
4.9163 | |
5.0043 | |
4.9692 | |
4.9573 | |
4.9426 | |
4.8547 | |
4.8241 | |
4.8918 | |
4.9361 | |
4.8275 | |
4.7798 | |
4.9006 | |
4.8744 | |
4.9523 | |
5.1058 | |
5.1821 | |
5.1583 | |
5.1392 | |
5.1619 | |
5.1021 | |
5.0969 | |
5.0257 | |
5.1501 | |
5.0224 | |
5.0000 | |
5.0091 | |
5.0179 | |
4.9515 | |
4.9583 | |
4.9909 | |
5.0785 | |
5.1051 | |
4.9578 | |
5.0427 | |
4.9016 | |
4.9711 | |
5.0678 | |
5.0561 | |
5.2242 | |
5.3194 | |
5.3098 | |
5.1685 | |
5.2266 | |
5.1718 | |
5.0468 | |
4.8934 | |
5.0302 | |
5.0814 | |
5.0051 | |
4.8806 | |
4.8362 | |
4.9667 | |
4.8402 | |
4.8699 | |
5.0308 | |
4.8641 | |
4.8190 | |
4.5098 | |
4.6891 | |
4.7182 | |
4.7221 | |
4.7121 | |
4.7194 | |
4.8706 | |
4.7515 | |
4.6350 | |
4.5304 | |
4.4516 | |
4.4167 | |
4.3618 | |
4.3931 | |
4.4039 | |
4.3351 | |
4.4638 | |
4.2816 | |
4.1508 | |
4.0900 | |
4.1079 | |
4.2342 | |
4.1150 | |
4.1038 | |
4.5639 | |
4.4151 | |
4.8083 | |
4.6716 | |
4.7357 | |
4.8819 | |
4.8240 | |
4.6098 | |
4.2433 | |
4.2991 | |
4.2726 | |
4.4025 | |
4.3775 | |
4.3409 | |
4.4985 | |
4.4935 | |
4.5292 | |
4.6442 | |
4.6541 | |
4.6029 | |
4.6398 | |
4.7567 | |
4.7985 | |
4.8093 | |
4.8754 | |
5.0379 | |
5.0622 | |
5.0599 | |
5.0746 | |
5.0053 | |
5.0098 | |
4.9924 | |
4.9971 | |
4.9942 | |
4.9910 | |
4.9967 | |
5.2028 | |
5.1817 | |
5.1657 | |
5.1817 | |
5.2300 | |
5.2661 | |
5.1865 | |
5.2275 | |
5.1417 | |
5.2000 | |
5.1556 | |
5.0984 | |
5.0212 | |
4.9820 | |
4.9833 | |
5.0286 | |
5.0143 | |
4.9340 | |
5.0464 | |
5.0530 | |
5.0450 | |
4.9633 | |
4.9629 | |
5.0474 | |
5.0487 | |
5.0601 | |
5.0548 | |
5.0510 | |
5.0579 | |
5.0551 | |
5.0374 | |
5.0881 | |
5.0682 | |
5.0812 | |
5.0743 | |
4.9974 | |
4.9348 | |
4.9470 | |
4.9436 | |
4.9378 | |
4.9899 | |
5.0146 | |
5.0100 | |
5.0218 | |
5.0214 | |
4.9946 | |
4.9861 | |
4.9507 | |
4.9315 | |
4.9384 | |
4.9385 | |
4.9278 | |
4.9348 | |
4.9381 | |
4.9503 | |
4.9467 | |
4.9853 | |
4.9863 | |
4.9516 | |
4.9087 | |
4.9008 | |
4.8952 | |
4.9034 | |
4.8650 | |
4.8921 | |
4.8839 | |
4.8452 | |
4.8193 | |
4.8516 | |
4.8270 | |
4.8141 | |
4.7901 | |
4.9021 | |
4.8598 | |
4.8491 | |
4.8785 | |
4.9093 | |
4.8511 | |
4.8455 | |
4.8077 | |
4.8086 | |
4.7758 | |
4.7728 | |
4.7723 | |
4.7640 | |
4.7741 | |
4.8162 | |
4.7836 | |
4.7915 | |
4.7871 | |
4.7893 | |
4.8327 | |
4.7808 | |
4.7781 | |
4.7700 | |
4.7492 | |
4.7568 | |
4.7786 | |
4.7987 | |
4.7170 | |
4.7339 | |
4.7320 | |
4.8246 | |
4.7267 | |
4.7638 | |
4.7814 | |
4.7503 | |
4.7070 | |
4.6715 | |
4.6202 | |
4.6370 | |
4.6378 | |
4.6376 | |
4.6481 | |
4.6021 | |
4.6363 | |
4.5658 | |
4.5853 | |
4.5717 | |
4.5959 | |
4.6157 | |
4.6461 | |
4.5561 | |
4.4953 | |
4.5430 | |
4.5049 | |
4.5206 | |
4.5112 | |
4.4765 | |
4.5406 | |
4.5661 | |
4.5143 | |
4.5281 | |
4.5661 | |
4.5677 | |
4.5619 | |
4.5922 | |
4.5650 | |
4.6402 | |
4.6093 | |
4.6528 | |
4.7669 | |
4.6128 | |
4.8103 | |
4.8515 | |
4.8232 | |
4.7991 | |
4.6763 | |
4.7147 | |
4.6696 | |
4.6995 | |
4.7119 | |
4.7100 | |
4.6671 | |
4.6604 | |
4.7439 | |
4.7387 | |
4.7401 | |
4.7482 | |
4.7375 | |
4.7593 | |
4.7888 | |
4.7854 | |
4.7426 | |
4.8083 | |
4.8026 | |
4.8263 | |
4.8130 | |
4.7997 | |
4.7457 | |
4.7245 | |
4.7210 | |
4.7447 | |
4.7420 | |
4.7620 | |
4.7607 | |
4.7602 | |
4.7955 | |
4.7802 | |
4.7223 | |
4.7501 | |
4.7436 | |
4.6604 | |
4.6385 | |
4.6292 | |
4.6165 | |
4.5899 | |
4.5733 | |
4.5583 | |
4.6250 | |
4.5653 | |
4.5389 | |
4.5620 | |
4.5537 | |
4.5502 | |
4.4348 | |
4.5355 | |
4.4477 | |
4.5572 | |
4.5432 | |
4.4913 | |
4.5349 | |
4.5738 | |
4.5827 | |
4.6467 | |
4.6733 | |
4.5538 | |
4.6014 | |
4.6340 | |
4.5848 | |
4.6891 | |
4.6234 | |
4.7774 | |
4.7210 | |
4.7181 |