Története napidíjak RUB /MUR óta szerda, 7 április 2004.
A maximális született
1 orosz rubel = 1.2705 mauritiusi rúpia
A minimum az
1 orosz rubel = 0.3032 mauritiusi rúpia
Date | RUB/MUR |
---|---|
0.5065 | |
0.5034 | |
0.5070 | |
0.4973 | |
0.5002 | |
0.5107 | |
0.4993 | |
0.5032 | |
0.4987 | |
0.5011 | |
0.5031 | |
0.5013 | |
0.4949 | |
0.4942 | |
0.4972 | |
0.5002 | |
0.5138 | |
0.5037 | |
0.5181 | |
0.4945 | |
0.4964 | |
0.4773 | |
0.4927 | |
0.4838 | |
0.4834 | |
0.4957 | |
0.4980 | |
0.4814 | |
0.4759 | |
0.4788 | |
0.4695 | |
0.4561 | |
0.4454 | |
0.4493 | |
0.4659 | |
0.4650 | |
0.4748 | |
0.4844 | |
0.4778 | |
0.4846 | |
0.4598 | |
0.4716 | |
0.5051 | |
0.5088 | |
0.4991 | |
0.5025 | |
0.5082 | |
0.5386 | |
0.5418 | |
0.5430 | |
0.5645 | |
0.5675 | |
0.5680 | |
0.5712 | |
0.5837 | |
0.5573 | |
0.5540 | |
0.5491 | |
0.6285 | |
0.6148 | |
0.6175 | |
0.6140 | |
0.6188 | |
0.6344 | |
0.6357 | |
0.6431 | |
0.6355 | |
0.6250 | |
0.6197 | |
0.6473 | |
0.6409 | |
0.6901 | |
0.6975 | |
0.7152 | |
0.7220 | |
0.7154 | |
0.7261 | |
0.7108 | |
0.7137 | |
0.7189 | |
0.7193 | |
0.7679 | |
0.7759 | |
0.7515 | |
0.7423 | |
0.7351 | |
0.7157 | |
0.7714 | |
0.7397 | |
0.7378 | |
0.7095 | |
0.7761 | |
0.7930 | |
0.7167 | |
0.8040 | |
0.8462 | |
0.8209 | |
0.7636 | |
0.7031 | |
0.6826 | |
0.7409 | |
0.6701 | |
0.6118 | |
0.6039 | |
0.5708 | |
0.4154 | |
0.3700 | |
0.3032 | |
0.4143 | |
0.5440 | |
0.5672 | |
0.5812 | |
0.5650 | |
0.5554 | |
0.5755 | |
0.5862 | |
0.5858 | |
0.6008 | |
0.5896 | |
0.5939 | |
0.5777 | |
0.5920 | |
0.5800 | |
0.5957 | |
0.6077 | |
0.6011 | |
0.6142 | |
0.6022 | |
0.5956 | |
0.5875 | |
0.5839 | |
0.5777 | |
0.5815 | |
0.5801 | |
0.5812 | |
0.5721 | |
0.5790 | |
0.5770 | |
0.5816 | |
0.5807 | |
0.5730 | |
0.5712 | |
0.5869 | |
0.5885 | |
0.5607 | |
0.5656 | |
0.5581 | |
0.5624 | |
0.5532 | |
0.5472 | |
0.5422 | |
0.5401 | |
0.5386 | |
0.5288 | |
0.5219 | |
0.5283 | |
0.5331 | |
0.5375 | |
0.5531 | |
0.5362 | |
0.5358 | |
0.5345 | |
0.5418 | |
0.5346 | |
0.5196 | |
0.5238 | |
0.5341 | |
0.5257 | |
0.5288 | |
0.5334 | |
0.5255 | |
0.5364 | |
0.5388 | |
0.5213 | |
0.5248 | |
0.5268 | |
0.5244 | |
0.4976 | |
0.5212 | |
0.5141 | |
0.5165 | |
0.5100 | |
0.5057 | |
0.5208 | |
0.5283 | |
0.5254 | |
0.5383 | |
0.5319 | |
0.5380 | |
0.5404 | |
0.5433 | |
0.5548 | |
0.5618 | |
0.5645 | |
0.5527 | |
0.5693 | |
0.5834 | |
0.5711 | |
0.5886 | |
0.5824 | |
0.5575 | |
0.5487 | |
0.5433 | |
0.5350 | |
0.5382 | |
0.5291 | |
0.5342 | |
0.5230 | |
0.4911 | |
0.4932 | |
0.5169 | |
0.4954 | |
0.5626 | |
0.5744 | |
0.5905 | |
0.5795 | |
0.5778 | |
0.5864 | |
0.5933 | |
0.5954 | |
0.5900 | |
0.5880 | |
0.5882 | |
0.5846 | |
0.5783 | |
0.5707 | |
0.5725 | |
0.5729 | |
0.5713 | |
0.5707 | |
0.5705 | |
0.5685 | |
0.5662 | |
0.5571 | |
0.5591 | |
0.5697 | |
0.5671 | |
0.5515 | |
0.5428 | |
0.5452 | |
0.5383 | |
0.5485 | |
0.5477 | |
0.5666 | |
0.5695 | |
0.5719 | |
0.5659 | |
0.5681 | |
0.5672 | |
0.5592 | |
0.5491 | |
0.5473 | |
0.5515 | |
0.5480 | |
0.5335 | |
0.5366 | |
0.5469 | |
0.5452 | |
0.5401 | |
0.5365 | |
0.5349 | |
0.5417 | |
0.5378 | |
0.5313 | |
0.5201 | |
0.5190 | |
0.5187 | |
0.5235 | |
0.5223 | |
0.5193 | |
0.5139 | |
0.5088 | |
0.5106 | |
0.4956 | |
0.5007 | |
0.5176 | |
0.5121 | |
0.5127 | |
0.5164 | |
0.5283 | |
0.5110 | |
0.5245 | |
0.5235 | |
0.5300 | |
0.5255 | |
0.5182 | |
0.5310 | |
0.5185 | |
0.5054 | |
0.4867 | |
0.5070 | |
0.5088 | |
0.5186 | |
0.5161 | |
0.5426 | |
0.5532 | |
0.5447 | |
0.5503 | |
0.5512 | |
0.5482 | |
0.5536 | |
0.5516 | |
0.5398 | |
0.5496 | |
0.5544 | |
0.5604 | |
0.5568 | |
0.5483 | |
0.5415 | |
0.5477 | |
0.5497 | |
0.5542 | |
0.5769 | |
0.5721 | |
0.5774 | |
0.5835 | |
0.5855 | |
0.5865 | |
0.5769 | |
0.5694 | |
0.5626 | |
0.5757 | |
0.5814 | |
0.5839 | |
0.5855 | |
0.5820 | |
0.5835 | |
0.5759 | |
0.5760 | |
0.5731 | |
0.5747 | |
0.5722 | |
0.5787 | |
0.5876 | |
0.5912 | |
0.5893 | |
0.5915 | |
0.5836 | |
0.5862 | |
0.5792 | |
0.5752 | |
0.5781 | |
0.5712 | |
0.5619 | |
0.5656 | |
0.5552 | |
0.5526 | |
0.5581 | |
0.5631 | |
0.5785 | |
0.5715 | |
0.5823 | |
0.5906 | |
0.5942 | |
0.6084 | |
0.6128 | |
0.6150 | |
0.6150 | |
0.6308 | |
0.6005 | |
0.6171 | |
0.6341 | |
0.6402 | |
0.6230 | |
0.6335 | |
0.6237 | |
0.6235 | |
0.6097 | |
0.6169 | |
0.6156 | |
0.6188 | |
0.6191 | |
0.6090 | |
0.5994 | |
0.6083 | |
0.6068 | |
0.6060 | |
0.5951 | |
0.5958 | |
0.5889 | |
0.5955 | |
0.5687 | |
0.5628 | |
0.5631 | |
0.5504 | |
0.5671 | |
0.5722 | |
0.5806 | |
0.5695 | |
0.5787 | |
0.5753 | |
0.5597 | |
0.5523 | |
0.5502 | |
0.5494 | |
0.5530 | |
0.5465 | |
0.5389 | |
0.5493 | |
0.5352 | |
0.5482 | |
0.5626 | |
0.5550 | |
0.5571 | |
0.5426 | |
0.5527 | |
0.5456 | |
0.5357 | |
0.5347 | |
0.5290 | |
0.5391 | |
0.5294 | |
0.5400 | |
0.5291 | |
0.5250 | |
0.5200 | |
0.5213 | |
0.5132 | |
0.5219 | |
0.5085 | |
0.4916 | |
0.4742 | |
0.4643 | |
0.4478 | |
0.4641 | |
0.4770 | |
0.4519 | |
0.4672 | |
0.4850 | |
0.4879 | |
0.5126 | |
0.5075 | |
0.5204 | |
0.5349 | |
0.5471 | |
0.5559 | |
0.5410 | |
0.5589 | |
0.5632 | |
0.5693 | |
0.5693 | |
0.5703 | |
0.5487 | |
0.5382 | |
0.5357 | |
0.5200 | |
0.5143 | |
0.5447 | |
0.5000 | |
0.5427 | |
0.5636 | |
0.5607 | |
0.5975 | |
0.6231 | |
0.6276 | |
0.6231 | |
0.6343 | |
0.6497 | |
0.6420 | |
0.6265 | |
0.6634 | |
0.7045 | |
0.7074 | |
0.6908 | |
0.6629 | |
0.6939 | |
0.6782 | |
0.6922 | |
0.6495 | |
0.6327 | |
0.6234 | |
0.5819 | |
0.5753 | |
0.5411 | |
0.5226 | |
0.5252 | |
0.5005 | |
0.4756 | |
0.4815 | |
0.4986 | |
0.5095 | |
0.5274 | |
0.5386 | |
0.5666 | |
0.5457 | |
0.5919 | |
0.6202 | |
0.7042 | |
0.6704 | |
0.6855 | |
0.7256 | |
0.7466 | |
0.7679 | |
0.7773 | |
0.7927 | |
0.7969 | |
0.8105 | |
0.8253 | |
0.8469 | |
0.8333 | |
0.8522 | |
0.8507 | |
0.8500 | |
0.8531 | |
0.8597 | |
0.8626 | |
0.8830 | |
0.8792 | |
0.8946 | |
0.8899 | |
0.8774 | |
0.8810 | |
0.8658 | |
0.8851 | |
0.8734 | |
0.8584 | |
0.8427 | |
0.8386 | |
0.8462 | |
0.8392 | |
0.8478 | |
0.8555 | |
0.8326 | |
0.8278 | |
0.8265 | |
0.8285 | |
0.8499 | |
0.8611 | |
0.8718 | |
0.8546 | |
0.8708 | |
0.9025 | |
0.9087 | |
0.9110 | |
0.9255 | |
0.9247 | |
0.9154 | |
0.9253 | |
0.9176 | |
0.9304 | |
0.9402 | |
0.9339 | |
0.9351 | |
0.9434 | |
0.9531 | |
0.9469 | |
0.9400 | |
0.9440 | |
0.9626 | |
0.9579 | |
0.9347 | |
0.9269 | |
0.9320 | |
0.9377 | |
0.9389 | |
0.9413 | |
0.9415 | |
0.9624 | |
0.9560 | |
0.9400 | |
0.9450 | |
0.9436 | |
0.9729 | |
0.9633 | |
0.9773 | |
0.9951 | |
0.9998 | |
0.9950 | |
0.9968 | |
0.9980 | |
0.9842 | |
0.9890 | |
0.9951 | |
1.0047 | |
0.9990 | |
1.0109 | |
1.0063 | |
1.0065 | |
1.0102 | |
1.0236 | |
1.0141 | |
1.0185 | |
1.0155 | |
1.0125 | |
1.0135 | |
1.0150 | |
1.0031 | |
1.0013 | |
0.9946 | |
1.0051 | |
1.0007 | |
0.9948 | |
0.9877 | |
0.9840 | |
0.9766 | |
0.9940 | |
1.0073 | |
0.9976 | |
0.9888 | |
0.9837 | |
0.9750 | |
0.9874 | |
0.9652 | |
0.9476 | |
0.9529 | |
0.9590 | |
0.9692 | |
0.9650 | |
0.9673 | |
0.9520 | |
0.9621 | |
0.9391 | |
0.9566 | |
0.9215 | |
0.9486 | |
0.9191 | |
0.8855 | |
0.9238 | |
0.9359 | |
0.9749 | |
0.9580 | |
0.9867 | |
0.9817 | |
0.9747 | |
0.9733 | |
0.9919 | |
1.0056 | |
0.9959 | |
0.9880 | |
0.9803 | |
0.9821 | |
0.9690 | |
0.9711 | |
0.9623 | |
0.9648 | |
0.9388 | |
0.9329 | |
0.9274 | |
0.9082 | |
0.9336 | |
0.9058 | |
0.9269 | |
0.9392 | |
0.9272 | |
0.9283 | |
0.9467 | |
0.9370 | |
0.9573 | |
0.9302 | |
0.9446 | |
0.9202 | |
0.8984 | |
0.9096 | |
0.9362 | |
0.9336 | |
0.9457 | |
0.9709 | |
0.9630 | |
0.9619 | |
0.9773 | |
1.0111 | |
1.0007 | |
1.0065 | |
0.9877 | |
1.0200 | |
0.9987 | |
1.0156 | |
0.9959 | |
0.9911 | |
0.9973 | |
0.9796 | |
1.0003 | |
0.9776 | |
0.9900 | |
0.9891 | |
0.9828 | |
0.9839 | |
0.9939 | |
1.0005 | |
1.0148 | |
1.0182 | |
1.0233 | |
1.0227 | |
1.0105 | |
1.0027 | |
0.9960 | |
0.9839 | |
0.9958 | |
1.0066 | |
0.9956 | |
1.0110 | |
0.9956 | |
0.9893 | |
0.9989 | |
0.9759 | |
0.9708 | |
0.9647 | |
0.9783 | |
0.9605 | |
0.9642 | |
0.9904 | |
0.9695 | |
1.0044 | |
0.9701 | |
0.9917 | |
0.9970 | |
1.0051 | |
1.0027 | |
1.0084 | |
0.9941 | |
0.9867 | |
0.9861 | |
0.9930 | |
1.0019 | |
1.0133 | |
0.9967 | |
1.0185 | |
1.0341 | |
1.0597 | |
1.0332 | |
1.0504 | |
1.0840 | |
1.0712 | |
1.0624 | |
1.0617 | |
1.0612 | |
1.0496 | |
1.0454 | |
1.0487 | |
1.0390 | |
1.0327 | |
1.0181 | |
1.0406 | |
1.0100 | |
1.0110 | |
1.0233 | |
1.0180 | |
0.9916 | |
0.9655 | |
0.9945 | |
0.9861 | |
1.0008 | |
0.9809 | |
1.0241 | |
0.9719 | |
0.9436 | |
0.9714 | |
0.9873 | |
1.0381 | |
1.0438 | |
1.0458 | |
1.0230 | |
1.0450 | |
1.0371 | |
1.0281 | |
1.0124 | |
1.0140 | |
1.0009 | |
0.9866 | |
0.9921 | |
0.9986 | |
1.0096 | |
0.9802 | |
0.9849 | |
1.0132 | |
1.0212 | |
1.0220 | |
0.9838 | |
1.0101 | |
1.0150 | |
1.0360 | |
1.0327 | |
1.0284 | |
1.0346 | |
1.0359 | |
1.0332 | |
1.0077 | |
1.0174 | |
1.0126 | |
0.9913 | |
1.0002 | |
1.0024 | |
0.9770 | |
0.9942 | |
0.9931 | |
0.9707 | |
0.9500 | |
0.9417 | |
0.9435 | |
0.9236 | |
0.9185 | |
1.0018 | |
0.9768 | |
1.0307 | |
1.0661 | |
1.0905 | |
1.1300 | |
1.1654 | |
1.1510 | |
1.1404 | |
1.1728 | |
1.1732 | |
1.1979 | |
1.1941 | |
1.1676 | |
1.1587 | |
1.1322 | |
1.1149 | |
1.0918 | |
1.1539 | |
1.1569 | |
1.1512 | |
1.1397 | |
1.1450 | |
1.1467 | |
1.1286 | |
1.1376 | |
1.1400 | |
1.1391 | |
1.1516 | |
1.1514 | |
1.1548 | |
1.1466 | |
1.1540 | |
1.1606 | |
1.1636 | |
1.1755 | |
1.1243 | |
1.1232 | |
1.0786 | |
1.0885 | |
1.0992 | |
1.1100 | |
1.0794 | |
1.1050 | |
1.1011 | |
1.1199 | |
1.1320 | |
1.1367 | |
1.1303 | |
1.1505 | |
1.1540 | |
1.1697 | |
1.1789 | |
1.1580 | |
1.1564 | |
1.1623 | |
1.1519 | |
1.1595 | |
1.1625 | |
1.1957 | |
1.2153 | |
1.2208 | |
1.2223 | |
1.2244 | |
1.2222 | |
1.2248 | |
1.2155 | |
1.2184 | |
1.1934 | |
1.2256 | |
1.2317 | |
1.2141 | |
1.1985 | |
1.2202 | |
1.1790 | |
1.1679 | |
1.1917 | |
1.2146 | |
1.2073 | |
1.2168 | |
1.2182 | |
1.2246 | |
1.2337 | |
1.2230 | |
1.2180 | |
1.2187 | |
1.2077 | |
1.1991 | |
1.1940 | |
1.1868 | |
1.1951 | |
1.2333 | |
1.2286 | |
1.2510 | |
1.2422 | |
1.2395 | |
1.2443 | |
1.2424 | |
1.2437 | |
1.2385 | |
1.2488 | |
1.2488 | |
1.2582 | |
1.2513 | |
1.2603 | |
1.2534 | |
1.2514 | |
1.2462 | |
1.2686 | |
1.2551 | |
1.2574 | |
1.2578 | |
1.2661 | |
1.2512 | |
1.2372 | |
1.2316 | |
1.2329 | |
1.2248 | |
1.2249 | |
1.2258 | |
1.2223 | |
1.2249 | |
1.2355 | |
1.2303 | |
1.2320 | |
1.2083 | |
1.2231 | |
1.2211 | |
1.2030 | |
1.1620 | |
1.1593 | |
1.1516 | |
1.1481 | |
1.1540 | |
1.1575 | |
1.1378 | |
1.1436 | |
1.1402 | |
1.1577 | |
1.1385 | |
1.1452 | |
1.1520 | |
1.1366 | |
1.1312 | |
1.1253 | |
1.1127 | |
1.1159 | |
1.1076 | |
1.1050 | |
1.1080 | |
1.0946 | |
1.1026 | |
1.0880 | |
1.0895 | |
1.0835 | |
1.0917 | |
1.0946 | |
1.1037 | |
1.0778 | |
1.0649 | |
1.0625 | |
1.0651 | |
1.0720 | |
1.0576 | |
1.0555 | |
1.0660 | |
1.0651 | |
1.0517 | |
1.0585 | |
1.0613 | |
1.0598 | |
1.0598 | |
1.0604 | |
1.0604 | |
1.0300 | |
1.0393 | |
1.0425 | |
1.0525 | |
1.0322 | |
1.0309 | |
1.0432 | |
1.0370 | |
1.0313 | |
1.0255 | |
1.0223 | |
1.0182 | |
1.0158 | |
1.0249 | |
1.0262 | |
1.0207 | |
1.0208 | |
1.0352 | |
1.0280 | |
1.0378 | |
1.0384 | |
1.0363 | |
1.0389 | |
1.0436 | |
1.0427 | |
1.0323 | |
1.0449 | |
1.0413 | |
1.0460 | |
1.0414 | |
1.0387 | |
1.0305 | |
1.0157 | |
1.0161 | |
1.0194 | |
1.0189 | |
1.0158 | |
1.0174 | |
1.0140 | |
1.0144 | |
1.0150 | |
1.0050 | |
1.0094 | |
1.0133 | |
1.0003 | |
0.9904 | |
0.9891 | |
0.9886 | |
0.9836 | |
0.9826 | |
0.9804 | |
0.9822 | |
0.9742 | |
0.9726 | |
0.9740 | |
0.9762 | |
0.9731 | |
0.9685 | |
0.9750 | |
0.9671 | |
0.9768 | |
0.9702 | |
0.9453 | |
0.9544 | |
0.9454 | |
0.9692 | |
0.9764 | |
0.9820 | |
0.9568 | |
0.9668 | |
0.9469 | |
0.9530 | |
0.9580 | |
0.9440 | |
0.9115 | |
0.9381 | |
0.9377 |