Története napidíjak RUB /HNL óta szerda, 7 április 2004.
A maximális született
1 orosz rubel = 0.82218 hodurasi lempira
A minimum az
1 orosz rubel = 0.17225 hodurasi lempira
Date | RUB/HNL |
---|---|
0.27277 | |
0.26984 | |
0.27135 | |
0.26621 | |
0.26570 | |
0.26454 | |
0.26636 | |
0.26740 | |
0.26617 | |
0.27059 | |
0.27167 | |
0.27003 | |
0.26834 | |
0.26726 | |
0.27109 | |
0.27269 | |
0.27653 | |
0.28057 | |
0.28083 | |
0.27200 | |
0.27723 | |
0.26856 | |
0.27240 | |
0.27123 | |
0.26993 | |
0.27781 | |
0.27914 | |
0.26967 | |
0.26695 | |
0.26611 | |
0.26148 | |
0.25424 | |
0.24842 | |
0.25076 | |
0.25849 | |
0.25720 | |
0.26098 | |
0.25607 | |
0.25765 | |
0.26322 | |
0.24991 | |
0.25668 | |
0.26863 | |
0.27234 | |
0.27135 | |
0.27300 | |
0.27612 | |
0.29293 | |
0.29386 | |
0.29464 | |
0.30629 | |
0.30624 | |
0.30720 | |
0.30795 | |
0.31737 | |
0.30531 | |
0.30071 | |
0.30003 | |
0.32881 | |
0.32705 | |
0.32909 | |
0.32874 | |
0.33161 | |
0.34443 | |
0.35258 | |
0.35815 | |
0.35886 | |
0.35262 | |
0.34759 | |
0.36062 | |
0.36054 | |
0.39005 | |
0.39537 | |
0.40309 | |
0.40892 | |
0.40266 | |
0.40193 | |
0.40006 | |
0.39909 | |
0.39900 | |
0.38789 | |
0.42671 | |
0.42540 | |
0.41199 | |
0.40728 | |
0.40240 | |
0.42101 | |
0.40830 | |
0.39962 | |
0.39757 | |
0.38988 | |
0.42035 | |
0.42574 | |
0.39406 | |
0.43119 | |
0.46223 | |
0.44892 | |
0.42433 | |
0.39995 | |
0.38457 | |
0.41810 | |
0.37845 | |
0.35025 | |
0.34669 | |
0.32549 | |
0.22899 | |
0.20450 | |
0.17225 | |
0.23379 | |
0.30618 | |
0.32151 | |
0.32597 | |
0.31781 | |
0.31214 | |
0.32267 | |
0.32699 | |
0.32860 | |
0.33257 | |
0.32905 | |
0.33001 | |
0.32478 | |
0.32442 | |
0.32227 | |
0.33315 | |
0.33889 | |
0.33736 | |
0.34589 | |
0.33942 | |
0.33529 | |
0.33290 | |
0.33218 | |
0.32915 | |
0.33279 | |
0.32827 | |
0.32422 | |
0.32168 | |
0.32396 | |
0.32214 | |
0.32503 | |
0.32473 | |
0.31848 | |
0.32198 | |
0.32468 | |
0.33102 | |
0.32866 | |
0.33427 | |
0.33075 | |
0.32725 | |
0.32774 | |
0.32604 | |
0.32435 | |
0.32195 | |
0.32112 | |
0.31486 | |
0.31187 | |
0.31414 | |
0.31875 | |
0.32266 | |
0.33296 | |
0.32504 | |
0.32678 | |
0.32713 | |
0.32851 | |
0.32680 | |
0.31841 | |
0.32179 | |
0.32621 | |
0.32473 | |
0.32493 | |
0.32749 | |
0.32353 | |
0.32805 | |
0.32911 | |
0.31739 | |
0.31963 | |
0.31869 | |
0.32204 | |
0.30470 | |
0.32053 | |
0.31591 | |
0.31958 | |
0.31544 | |
0.31119 | |
0.32319 | |
0.32910 | |
0.32542 | |
0.33364 | |
0.33046 | |
0.33594 | |
0.33693 | |
0.34076 | |
0.34755 | |
0.34934 | |
0.35112 | |
0.34639 | |
0.35528 | |
0.36150 | |
0.35836 | |
0.36653 | |
0.36075 | |
0.34639 | |
0.34325 | |
0.33863 | |
0.33345 | |
0.33588 | |
0.32993 | |
0.33788 | |
0.32751 | |
0.31292 | |
0.31330 | |
0.33389 | |
0.33266 | |
0.37421 | |
0.38055 | |
0.39065 | |
0.38671 | |
0.38660 | |
0.39356 | |
0.40331 | |
0.40536 | |
0.39993 | |
0.39835 | |
0.39631 | |
0.39551 | |
0.23398 | |
0.38494 | |
0.38672 | |
0.38534 | |
0.38627 | |
0.38900 | |
0.38806 | |
0.38765 | |
0.38300 | |
0.38044 | |
0.38039 | |
0.38687 | |
0.38592 | |
0.37374 | |
0.36712 | |
0.37267 | |
0.36574 | |
0.37427 | |
0.37421 | |
0.38852 | |
0.39074 | |
0.39295 | |
0.38679 | |
0.39076 | |
0.39502 | |
0.38388 | |
0.38574 | |
0.37806 | |
0.37999 | |
0.38135 | |
0.36254 | |
0.37589 | |
0.38112 | |
0.38429 | |
0.38108 | |
0.37748 | |
0.37650 | |
0.38287 | |
0.38036 | |
0.37267 | |
0.37306 | |
0.37365 | |
0.36859 | |
0.37204 | |
0.37256 | |
0.36954 | |
0.36756 | |
0.36431 | |
0.36631 | |
0.35248 | |
0.35545 | |
0.36579 | |
0.36654 | |
0.34795 | |
0.36287 | |
0.37032 | |
0.35554 | |
0.36656 | |
0.36607 | |
0.36960 | |
0.36723 | |
0.36066 | |
0.37074 | |
0.36513 | |
0.35251 | |
0.34042 | |
0.35408 | |
0.35519 | |
0.35882 | |
0.35563 | |
0.37733 | |
0.38498 | |
0.38023 | |
0.38588 | |
0.38422 | |
0.37874 | |
0.38109 | |
0.37847 | |
0.38048 | |
0.38588 | |
0.38278 | |
0.38726 | |
0.38392 | |
0.37637 | |
0.37580 | |
0.38315 | |
0.38633 | |
0.39057 | |
0.41115 | |
0.41275 | |
0.40874 | |
0.41503 | |
0.41830 | |
0.42494 | |
0.41906 | |
0.40796 | |
0.41136 | |
0.42012 | |
0.41792 | |
0.41968 | |
0.41319 | |
0.40961 | |
0.40640 | |
0.40312 | |
0.40169 | |
0.40064 | |
0.40585 | |
0.39825 | |
0.39825 | |
0.40469 | |
0.40725 | |
0.41020 | |
0.40974 | |
0.40173 | |
0.40455 | |
0.40614 | |
0.40265 | |
0.41050 | |
0.40559 | |
0.39874 | |
0.39358 | |
0.39062 | |
0.39033 | |
0.38875 | |
0.39104 | |
0.39476 | |
0.38919 | |
0.39393 | |
0.39743 | |
0.40158 | |
0.41110 | |
0.41442 | |
0.41621 | |
0.41366 | |
0.41532 | |
0.40333 | |
0.41189 | |
0.41973 | |
0.41953 | |
0.41061 | |
0.41891 | |
0.41156 | |
0.41064 | |
0.39983 | |
0.40354 | |
0.40525 | |
0.40687 | |
0.40603 | |
0.39893 | |
0.39438 | |
0.39581 | |
0.38179 | |
0.38299 | |
0.37983 | |
0.38389 | |
0.37773 | |
0.37657 | |
0.36143 | |
0.35584 | |
0.36158 | |
0.34889 | |
0.35462 | |
0.35619 | |
0.36396 | |
0.35972 | |
0.36667 | |
0.36621 | |
0.35440 | |
0.35133 | |
0.35207 | |
0.35207 | |
0.35337 | |
0.35384 | |
0.35647 | |
0.35237 | |
0.34214 | |
0.34737 | |
0.36326 | |
0.35539 | |
0.35677 | |
0.34687 | |
0.35432 | |
0.35174 | |
0.34159 | |
0.34315 | |
0.33923 | |
0.34661 | |
0.34157 | |
0.34870 | |
0.34058 | |
0.33846 | |
0.33559 | |
0.33503 | |
0.32858 | |
0.33360 | |
0.32258 | |
0.31013 | |
0.29901 | |
0.29441 | |
0.28472 | |
0.29314 | |
0.29752 | |
0.28244 | |
0.29080 | |
0.30037 | |
0.30413 | |
0.31130 | |
0.30786 | |
0.31565 | |
0.32540 | |
0.33395 | |
0.33914 | |
0.32954 | |
0.34090 | |
0.34534 | |
0.35129 | |
0.35391 | |
0.35171 | |
0.33712 | |
0.33099 | |
0.33117 | |
0.32334 | |
0.31678 | |
0.33907 | |
0.31081 | |
0.33584 | |
0.34678 | |
0.34726 | |
0.36830 | |
0.38192 | |
0.38563 | |
0.38508 | |
0.39363 | |
0.40316 | |
0.39746 | |
0.39027 | |
0.41037 | |
0.43922 | |
0.44635 | |
0.42993 | |
0.42165 | |
0.42470 | |
0.40192 | |
0.40799 | |
0.38401 | |
0.37205 | |
0.36685 | |
0.34820 | |
0.34608 | |
0.33989 | |
0.33206 | |
0.33510 | |
0.32035 | |
0.30789 | |
0.30985 | |
0.32463 | |
0.33411 | |
0.34709 | |
0.35832 | |
0.37822 | |
0.36336 | |
0.39452 | |
0.41569 | |
0.47026 | |
0.44963 | |
0.46152 | |
0.49101 | |
0.50403 | |
0.51926 | |
0.52512 | |
0.52963 | |
0.53665 | |
0.54631 | |
0.55103 | |
0.56946 | |
0.56616 | |
0.58300 | |
0.58353 | |
0.58270 | |
0.58421 | |
0.59052 | |
0.59542 | |
0.61108 | |
0.60868 | |
0.61771 | |
0.60946 | |
0.60220 | |
0.60707 | |
0.59102 | |
0.55902 | |
0.55112 | |
0.54457 | |
0.53417 | |
0.53224 | |
0.53640 | |
0.53300 | |
0.54008 | |
0.54580 | |
0.53137 | |
0.53023 | |
0.53342 | |
0.53639 | |
0.55162 | |
0.56051 | |
0.57064 | |
0.56272 | |
0.57554 | |
0.59311 | |
0.60381 | |
0.60827 | |
0.61975 | |
0.62087 | |
0.62090 | |
0.62668 | |
0.61787 | |
0.62403 | |
0.62967 | |
0.62030 | |
0.63102 | |
0.64069 | |
0.63993 | |
0.63382 | |
0.63496 | |
0.63192 | |
0.64114 | |
0.62784 | |
0.61262 | |
0.61226 | |
0.61669 | |
0.61987 | |
0.61894 | |
0.61987 | |
0.62216 | |
0.62519 | |
0.62000 | |
0.61063 | |
0.61558 | |
0.61751 | |
0.63908 | |
0.62817 | |
0.63485 | |
0.64462 | |
0.60749 | |
0.60846 | |
0.61887 | |
0.62011 | |
0.61247 | |
0.61898 | |
0.62436 | |
0.63056 | |
0.64032 | |
0.64114 | |
0.64552 | |
0.64530 | |
0.65847 | |
0.66203 | |
0.66052 | |
0.66539 | |
0.66083 | |
0.65861 | |
0.65776 | |
0.65414 | |
0.65125 | |
0.64877 | |
0.64212 | |
0.64291 | |
0.64007 | |
0.63700 | |
0.62755 | |
0.62615 | |
0.62485 | |
0.62539 | |
0.63605 | |
0.63590 | |
0.63183 | |
0.62988 | |
0.62930 | |
0.63933 | |
0.61827 | |
0.60438 | |
0.61597 | |
0.60727 | |
0.61327 | |
0.61442 | |
0.59260 | |
0.58457 | |
0.58203 | |
0.57731 | |
0.58560 | |
0.57411 | |
0.58891 | |
0.58392 | |
0.56741 | |
0.59620 | |
0.61001 | |
0.62801 | |
0.63384 | |
0.64866 | |
0.64517 | |
0.64253 | |
0.64378 | |
0.65114 | |
0.65739 | |
0.65258 | |
0.64413 | |
0.65043 | |
0.65433 | |
0.64026 | |
0.63763 | |
0.63117 | |
0.62688 | |
0.61549 | |
0.60020 | |
0.59601 | |
0.58928 | |
0.60843 | |
0.59151 | |
0.59938 | |
0.61232 | |
0.60453 | |
0.60784 | |
0.62414 | |
0.61908 | |
0.62901 | |
0.61348 | |
0.61694 | |
0.59687 | |
0.58240 | |
0.58332 | |
0.61291 | |
0.62072 | |
0.63957 | |
0.65465 | |
0.64856 | |
0.64366 | |
0.65312 | |
0.68120 | |
0.68063 | |
0.67012 | |
0.67206 | |
0.67847 | |
0.66971 | |
0.67251 | |
0.67462 | |
0.67886 | |
0.67149 | |
0.66135 | |
0.67064 | |
0.67833 | |
0.68804 | |
0.67860 | |
0.67073 | |
0.67294 | |
0.66638 | |
0.66624 | |
0.67027 | |
0.66440 | |
0.67005 | |
0.65760 | |
0.64864 | |
0.64417 | |
0.64151 | |
0.63488 | |
0.63542 | |
0.63117 | |
0.61306 | |
0.62095 | |
0.62056 | |
0.61648 | |
0.61557 | |
0.60438 | |
0.60711 | |
0.60691 | |
0.61088 | |
0.61667 | |
0.61516 | |
0.62776 | |
0.62115 | |
0.63131 | |
0.61904 | |
0.62080 | |
0.61095 | |
0.61393 | |
0.61694 | |
0.61692 | |
0.61695 | |
0.61805 | |
0.62982 | |
0.62618 | |
0.62457 | |
0.62197 | |
0.61092 | |
0.60834 | |
0.61285 | |
0.61643 | |
0.60387 | |
0.59811 | |
0.61214 | |
0.60675 | |
0.62045 | |
0.63323 | |
0.64869 | |
0.64892 | |
0.64634 | |
0.65203 | |
0.64299 | |
0.64087 | |
0.63579 | |
0.64713 | |
0.63485 | |
0.62918 | |
0.62877 | |
0.62790 | |
0.61813 | |
0.62193 | |
0.62730 | |
0.63686 | |
0.64397 | |
0.62821 | |
0.63744 | |
0.62128 | |
0.62643 | |
0.63649 | |
0.64318 | |
0.65860 | |
0.66169 | |
0.66023 | |
0.64573 | |
0.65529 | |
0.64447 | |
0.63833 | |
0.63073 | |
0.62973 | |
0.62015 | |
0.61460 | |
0.59832 | |
0.59450 | |
0.60174 | |
0.58320 | |
0.59634 | |
0.61014 | |
0.61444 | |
0.61281 | |
0.57623 | |
0.59813 | |
0.60670 | |
0.60275 | |
0.60278 | |
0.60194 | |
0.61753 | |
0.61060 | |
0.59056 | |
0.58213 | |
0.57158 | |
0.56845 | |
0.55951 | |
0.56329 | |
0.56771 | |
0.55629 | |
0.56738 | |
0.54642 | |
0.53199 | |
0.52238 | |
0.52424 | |
0.53792 | |
0.52637 | |
0.52221 | |
0.57524 | |
0.57128 | |
0.60743 | |
0.64663 | |
0.64953 | |
0.66330 | |
0.67787 | |
0.67369 | |
0.67356 | |
0.68658 | |
0.68605 | |
0.70609 | |
0.69984 | |
0.69405 | |
0.72072 | |
0.72089 | |
0.72489 | |
0.74377 | |
0.74732 | |
0.73890 | |
0.74497 | |
0.76399 | |
0.77001 | |
0.77160 | |
0.78011 | |
0.80638 | |
0.81028 | |
0.81181 | |
0.81470 | |
0.80267 | |
0.80324 | |
0.79984 | |
0.80053 | |
0.79937 | |
0.80008 | |
0.79935 | |
0.79982 | |
0.79666 | |
0.79398 | |
0.79679 | |
0.80469 | |
0.81099 | |
0.79875 | |
0.80640 | |
0.79453 | |
0.80354 | |
0.79577 | |
0.78649 | |
0.77358 | |
0.76657 | |
0.76741 | |
0.77421 | |
0.77127 | |
0.76144 | |
0.77595 | |
0.77689 | |
0.77442 | |
0.76373 | |
0.76308 | |
0.77613 | |
0.77349 | |
0.77438 | |
0.77273 | |
0.77215 | |
0.76763 | |
0.76610 | |
0.75985 | |
0.76225 | |
0.75756 | |
0.75974 | |
0.75738 | |
0.74405 | |
0.73697 | |
0.73581 | |
0.73494 | |
0.73452 | |
0.73999 | |
0.74323 | |
0.74232 | |
0.74394 | |
0.74312 | |
0.73958 | |
0.73796 | |
0.73257 | |
0.72973 | |
0.73029 | |
0.73049 | |
0.72878 | |
0.72960 | |
0.73016 | |
0.73159 | |
0.73188 | |
0.73623 | |
0.73571 | |
0.73107 | |
0.72497 | |
0.72381 | |
0.72243 | |
0.72348 | |
0.71764 | |
0.72193 | |
0.72023 | |
0.71382 | |
0.70983 | |
0.71486 | |
0.71093 | |
0.71000 | |
0.70633 | |
0.72128 | |
0.71576 | |
0.71470 | |
0.71939 | |
0.72450 | |
0.71579 | |
0.70748 | |
0.70834 | |
0.70892 | |
0.70380 | |
0.70370 | |
0.70406 | |
0.70197 | |
0.70423 | |
0.71007 | |
0.70521 | |
0.70567 | |
0.70562 | |
0.70617 | |
0.71263 | |
0.70525 | |
0.70432 | |
0.70332 | |
0.70026 | |
0.70050 | |
0.70480 | |
0.70673 | |
0.69524 | |
0.69845 | |
0.69677 | |
0.71119 | |
0.69542 | |
0.70081 | |
0.70346 | |
0.69957 | |
0.69299 | |
0.68736 | |
0.67969 | |
0.67953 | |
0.68120 | |
0.67945 | |
0.68203 | |
0.67362 | |
0.67880 | |
0.66915 | |
0.67048 | |
0.66660 | |
0.67181 | |
0.67387 | |
0.67778 | |
0.66602 | |
0.65527 | |
0.65522 | |
0.65782 | |
0.65983 | |
0.65322 | |
0.64920 | |
0.65644 | |
0.65982 | |
0.65059 | |
0.65692 | |
0.65940 | |
0.65828 | |
0.65962 | |
0.66041 | |
0.66366 | |
0.66255 | |
0.66141 | |
0.66529 | |
0.67154 | |
0.66022 | |
0.65929 | |
0.66709 | |
0.66345 | |
0.66059 | |
0.65682 | |
0.65971 | |
0.65841 | |
0.65692 | |
0.66040 | |
0.66446 | |
0.66122 | |
0.66244 | |
0.67248 | |
0.66944 | |
0.67372 | |
0.67654 | |
0.67473 | |
0.67679 | |
0.67992 | |
0.67957 | |
0.67240 | |
0.68048 | |
0.68069 | |
0.68362 | |
0.68010 | |
0.67793 | |
0.67157 | |
0.66537 | |
0.66496 | |
0.66647 | |
0.66665 | |
0.66778 | |
0.66897 | |
0.66876 | |
0.66946 | |
0.66820 | |
0.65977 | |
0.66295 | |
0.66219 | |
0.65155 | |
0.64622 | |
0.64347 | |
0.64180 | |
0.63781 | |
0.63701 | |
0.63440 | |
0.63517 | |
0.62917 | |
0.62774 | |
0.62896 | |
0.62945 | |
0.62725 | |
0.62484 | |
0.62672 | |
0.61313 | |
0.62830 | |
0.62507 | |
0.61430 | |
0.62035 | |
0.62554 | |
0.62712 | |
0.63106 | |
0.63469 | |
0.61850 | |
0.62481 | |
0.62408 | |
0.62177 | |
0.63145 | |
0.62272 | |
0.64281 | |
0.63491 | |
0.63500 |