Története napidíjak RUB /GNF óta szerda, 24 március 2004.
A maximális született
1 orosz rubel = 271.3175 guineai frank
A minimum az
1 orosz rubel = 62.9421 guineai frank
Date | RUB/GNF |
---|---|
94.1045 | |
91.9682 | |
92.4687 | |
91.8747 | |
92.7606 | |
92.8056 | |
92.4950 | |
93.9364 | |
94.4591 | |
93.9800 | |
93.0656 | |
93.0782 | |
94.2312 | |
95.0088 | |
96.2451 | |
97.5993 | |
97.8762 | |
94.3482 | |
96.6111 | |
93.5837 | |
95.0267 | |
94.3789 | |
94.0034 | |
96.4832 | |
97.2870 | |
93.8571 | |
93.0050 | |
92.6452 | |
91.1343 | |
88.3353 | |
86.4942 | |
87.0564 | |
89.8258 | |
89.2741 | |
90.1530 | |
89.2901 | |
89.8697 | |
92.2198 | |
87.5070 | |
89.7767 | |
94.1290 | |
95.0793 | |
94.7809 | |
95.2052 | |
96.2357 | |
102.1418 | |
102.5625 | |
102.8773 | |
107.1443 | |
107.0859 | |
107.6544 | |
107.7481 | |
110.6244 | |
106.7285 | |
105.1408 | |
105.0507 | |
115.7963 | |
115.1908 | |
115.9325 | |
114.7695 | |
115.6672 | |
121.5730 | |
123.0999 | |
125.9311 | |
125.3238 | |
124.1159 | |
121.4181 | |
126.9722 | |
126.7313 | |
136.1552 | |
137.7605 | |
141.3344 | |
143.3025 | |
141.2891 | |
140.6689 | |
140.1356 | |
139.5324 | |
139.5500 | |
135.7598 | |
151.2278 | |
149.3666 | |
144.5846 | |
142.6854 | |
142.3464 | |
140.2703 | |
144.2546 | |
140.4177 | |
140.9654 | |
137.9711 | |
147.9575 | |
150.2246 | |
139.2362 | |
152.3567 | |
164.5687 | |
158.8332 | |
153.3202 | |
144.1883 | |
138.3754 | |
150.8858 | |
135.6668 | |
126.4962 | |
125.1900 | |
117.9407 | |
83.6424 | |
74.5411 | |
62.9421 | |
85.3745 | |
111.7170 | |
117.7762 | |
120.4787 | |
116.3974 | |
114.8717 | |
119.0109 | |
121.7518 | |
125.4920 | |
128.1709 | |
127.0011 | |
127.6620 | |
126.9280 | |
126.8802 | |
126.0536 | |
131.4623 | |
134.3991 | |
134.3629 | |
138.2075 | |
136.1181 | |
135.7976 | |
134.5104 | |
134.5694 | |
133.1937 | |
134.4742 | |
134.0781 | |
133.4245 | |
132.1937 | |
133.1820 | |
132.4441 | |
133.9598 | |
132.9736 | |
131.0371 | |
132.0493 | |
133.6763 | |
136.0367 | |
134.3562 | |
136.2751 | |
134.6989 | |
133.4644 | |
133.9724 | |
133.4265 | |
132.9869 | |
132.2497 | |
132.2193 | |
130.5055 | |
129.3562 | |
130.7457 | |
132.6714 | |
133.9324 | |
139.0478 | |
135.7475 | |
136.2588 | |
136.2986 | |
140.3488 | |
137.3082 | |
134.8929 | |
135.5092 | |
138.7945 | |
137.3031 | |
136.3269 | |
135.0554 | |
133.1309 | |
134.7961 | |
134.1419 | |
128.6666 | |
128.9728 | |
127.7983 | |
128.1970 | |
121.4745 | |
127.9861 | |
126.1713 | |
127.1894 | |
125.0847 | |
123.4242 | |
127.9497 | |
128.5946 | |
127.6545 | |
130.6930 | |
129.3932 | |
130.7510 | |
130.9614 | |
131.7711 | |
134.6078 | |
134.9808 | |
136.0292 | |
134.0995 | |
137.4130 | |
138.9281 | |
137.5221 | |
140.6852 | |
137.8378 | |
133.4282 | |
129.8643 | |
129.0667 | |
127.2455 | |
128.3926 | |
126.5256 | |
128.3953 | |
125.5843 | |
119.2836 | |
119.1282 | |
127.8244 | |
127.1717 | |
143.0571 | |
145.2902 | |
149.4312 | |
147.8465 | |
149.5183 | |
150.6975 | |
154.7710 | |
155.1542 | |
153.7254 | |
153.1842 | |
152.3401 | |
150.5753 | |
149.2611 | |
148.5982 | |
148.3740 | |
148.3754 | |
143.1730 | |
144.4877 | |
145.5776 | |
144.8789 | |
144.6748 | |
142.0693 | |
142.8458 | |
144.7595 | |
144.3098 | |
140.0883 | |
137.4517 | |
139.2166 | |
137.1916 | |
140.4070 | |
140.0763 | |
145.0722 | |
146.0281 | |
146.7027 | |
144.3149 | |
146.2948 | |
146.8126 | |
142.9058 | |
141.7015 | |
139.8128 | |
141.9040 | |
142.1517 | |
140.3971 | |
140.3899 | |
142.2443 | |
143.7862 | |
142.5093 | |
141.1852 | |
140.4771 | |
144.0945 | |
142.0010 | |
139.5128 | |
139.4147 | |
139.9836 | |
137.7507 | |
139.2745 | |
139.6339 | |
138.0912 | |
137.4244 | |
136.5567 | |
137.7596 | |
132.1839 | |
133.2161 | |
137.0225 | |
137.9018 | |
136.5654 | |
136.3543 | |
139.7283 | |
133.7811 | |
137.8101 | |
138.0401 | |
139.0971 | |
138.4376 | |
135.7279 | |
139.6047 | |
137.4196 | |
133.0188 | |
128.8591 | |
133.1385 | |
134.0422 | |
135.2395 | |
134.1333 | |
142.6469 | |
145.6097 | |
143.4087 | |
144.8401 | |
144.9394 | |
142.6852 | |
143.6789 | |
142.4269 | |
143.5984 | |
145.6405 | |
144.8610 | |
146.3342 | |
145.7763 | |
143.2927 | |
143.2042 | |
145.9411 | |
147.3722 | |
148.4085 | |
156.4386 | |
157.3725 | |
155.8065 | |
158.3414 | |
159.6008 | |
161.8405 | |
159.9664 | |
155.9295 | |
157.2470 | |
159.8605 | |
159.4850 | |
159.9964 | |
158.2697 | |
156.3298 | |
155.1694 | |
153.4641 | |
153.3925 | |
153.4008 | |
153.9264 | |
152.9129 | |
151.7564 | |
154.5169 | |
155.7748 | |
156.8013 | |
156.2221 | |
153.3977 | |
155.1339 | |
156.3092 | |
154.2557 | |
157.2676 | |
155.9548 | |
151.4678 | |
149.7544 | |
150.3121 | |
149.7426 | |
150.3959 | |
149.5792 | |
151.4817 | |
150.9200 | |
153.6997 | |
154.1966 | |
156.3441 | |
159.3672 | |
160.2056 | |
161.5439 | |
161.5103 | |
160.0443 | |
159.3713 | |
162.2813 | |
166.6083 | |
162.6082 | |
162.8864 | |
165.0017 | |
164.1559 | |
160.8980 | |
156.3809 | |
161.2550 | |
160.8921 | |
161.2164 | |
160.5440 | |
158.0195 | |
155.6348 | |
154.8147 | |
156.4245 | |
156.5818 | |
154.3664 | |
153.9578 | |
151.3926 | |
149.2227 | |
141.1123 | |
141.3824 | |
142.6868 | |
138.9686 | |
143.9577 | |
143.7627 | |
146.7183 | |
144.4979 | |
146.6900 | |
146.1515 | |
142.6874 | |
140.1211 | |
141.2196 | |
137.8458 | |
139.9460 | |
139.0041 | |
141.4199 | |
139.4866 | |
137.8531 | |
136.6752 | |
142.2397 | |
131.5487 | |
131.9658 | |
137.4045 | |
114.2096 | |
113.6765 | |
110.5630 | |
111.3123 | |
109.9611 | |
113.5101 | |
113.7153 | |
116.4842 | |
113.7243 | |
113.2980 | |
112.6182 | |
112.4689 | |
110.1446 | |
112.2132 | |
108.5256 | |
104.7893 | |
101.5364 | |
100.0383 | |
96.8559 | |
99.8524 | |
102.1234 | |
97.3746 | |
100.2836 | |
103.3003 | |
105.0248 | |
110.1771 | |
108.6536 | |
110.6212 | |
114.1606 | |
115.4118 | |
118.5585 | |
118.5431 | |
123.1982 | |
114.1758 | |
115.8182 | |
118.4754 | |
120.1294 | |
113.8351 | |
111.0078 | |
109.8722 | |
108.6083 | |
105.5713 | |
112.3465 | |
102.7587 | |
112.3742 | |
116.3070 | |
115.1972 | |
121.7055 | |
126.1615 | |
129.2298 | |
127.1634 | |
136.9799 | |
136.1580 | |
133.5418 | |
130.6995 | |
139.2214 | |
146.4893 | |
151.8024 | |
144.4321 | |
139.3908 | |
138.6360 | |
137.0384 | |
139.6055 | |
130.4730 | |
125.5382 | |
123.1846 | |
115.9366 | |
119.2928 | |
115.4364 | |
113.2554 | |
114.3698 | |
109.7192 | |
104.3748 | |
104.1346 | |
108.3112 | |
111.7466 | |
116.5616 | |
120.5060 | |
125.9281 | |
122.0032 | |
131.7975 | |
138.1318 | |
156.8668 | |
149.4768 | |
152.3066 | |
163.3077 | |
167.3091 | |
173.4817 | |
174.0320 | |
177.2213 | |
178.6592 | |
181.0521 | |
183.1976 | |
187.6250 | |
186.6777 | |
194.3605 | |
193.4867 | |
193.4773 | |
195.4582 | |
198.4693 | |
199.7105 | |
203.7127 | |
203.0135 | |
204.5868 | |
201.3471 | |
201.2862 | |
202.4747 | |
198.8300 | |
202.0592 | |
200.7369 | |
198.1033 | |
194.7680 | |
193.9283 | |
195.2485 | |
193.0586 | |
195.7401 | |
197.5879 | |
192.2405 | |
195.5882 | |
195.4705 | |
192.6642 | |
197.7947 | |
197.8226 | |
200.2582 | |
199.0273 | |
200.9763 | |
206.4102 | |
209.5038 | |
211.0036 | |
213.3609 | |
213.6711 | |
211.4042 | |
210.7117 | |
209.9403 | |
209.7661 | |
213.2270 | |
213.6615 | |
217.2214 | |
218.2394 | |
217.9996 | |
215.8364 | |
213.8132 | |
217.1007 | |
218.7712 | |
215.3780 | |
209.6235 | |
208.6720 | |
209.6480 | |
209.7228 | |
210.1286 | |
211.8272 | |
211.2806 | |
213.6576 | |
212.5426 | |
209.0733 | |
210.2664 | |
211.0783 | |
220.4343 | |
218.0420 | |
220.1099 | |
227.5773 | |
223.7787 | |
223.5740 | |
229.4658 | |
226.7795 | |
223.5159 | |
224.2707 | |
229.1035 | |
229.8567 | |
230.8560 | |
232.1682 | |
231.7919 | |
231.2025 | |
229.5594 | |
235.5455 | |
234.9673 | |
238.5055 | |
236.7260 | |
235.9984 | |
235.2062 | |
234.8763 | |
229.4361 | |
228.9776 | |
230.9874 | |
231.6886 | |
229.3623 | |
229.6076 | |
226.2870 | |
226.1572 | |
225.8442 | |
222.1957 | |
230.8705 | |
230.7518 | |
228.7280 | |
225.4939 | |
226.1714 | |
228.8727 | |
224.7083 | |
219.8280 | |
224.1784 | |
222.6505 | |
224.0469 | |
224.6568 | |
222.2619 | |
219.2681 | |
217.3224 | |
214.0753 | |
216.7913 | |
210.6389 | |
217.6283 | |
214.0780 | |
209.7071 | |
217.4518 | |
224.8911 | |
229.0691 | |
231.5258 | |
237.0800 | |
235.0979 | |
238.8219 | |
236.5556 | |
242.4763 | |
242.3588 | |
241.2827 | |
239.0463 | |
241.1325 | |
236.2409 | |
230.6676 | |
231.1853 | |
229.8782 | |
227.3484 | |
224.5695 | |
219.6994 | |
217.9977 | |
216.0638 | |
223.0323 | |
217.0242 | |
213.0639 | |
219.4801 | |
218.1717 | |
218.4204 | |
219.7044 | |
219.5821 | |
222.8862 | |
220.8042 | |
220.9011 | |
211.3108 | |
204.4479 | |
204.8980 | |
213.6583 | |
217.2877 | |
217.5392 | |
243.9901 | |
231.7201 | |
231.5046 | |
231.1285 | |
241.7486 | |
242.2016 | |
236.5227 | |
236.2797 | |
239.6116 | |
236.5859 | |
235.4542 | |
239.6218 | |
241.0839 | |
238.5925 | |
252.3119 | |
253.6051 | |
257.3709 | |
256.5401 | |
253.1563 | |
250.5802 | |
252.0163 | |
248.8952 | |
248.2053 | |
250.2395 | |
249.0383 | |
259.5906 | |
251.4879 | |
251.9576 | |
254.1013 | |
254.3109 | |
254.8245 | |
246.8535 | |
241.2237 | |
231.6810 | |
233.0637 | |
235.3918 | |
225.5026 | |
225.6497 | |
220.4206 | |
219.0359 | |
224.1834 | |
222.4051 | |
227.1639 | |
225.2456 | |
228.9326 | |
227.1551 | |
230.2327 | |
216.4421 | |
211.9651 | |
182.5301 | |
183.1159 | |
183.4199 | |
175.2743 | |
171.9839 | |
169.0731 | |
171.9303 | |
166.9381 | |
166.7229 | |
165.9847 | |
162.3352 | |
162.3777 | |
162.5466 | |
164.5360 | |
161.1979 | |
159.6676 | |
162.5810 | |
161.0112 | |
164.6932 | |
167.9959 | |
172.1167 | |
172.1176 | |
171.6833 | |
173.0943 | |
170.6535 | |
170.2071 | |
168.6723 | |
171.8714 | |
168.4456 | |
167.3757 | |
166.9500 | |
166.7557 | |
164.0901 | |
165.5731 | |
165.8373 | |
167.8620 | |
170.1710 | |
165.7830 | |
167.8919 | |
163.7073 | |
165.1091 | |
167.4473 | |
170.2768 | |
174.5402 | |
174.4646 | |
174.4416 | |
170.6311 | |
173.2681 | |
170.9796 | |
168.5938 | |
167.4914 | |
166.4559 | |
163.9404 | |
161.2229 | |
157.2317 | |
152.0590 | |
153.4342 | |
149.4992 | |
152.8314 | |
156.0090 | |
156.8265 | |
154.0120 | |
144.6354 | |
150.3666 | |
157.6640 | |
157.1995 | |
158.1975 | |
146.6443 | |
147.2087 | |
142.3441 | |
155.5012 | |
150.6415 | |
147.9265 | |
147.0384 | |
145.3126 | |
146.5473 | |
147.5036 | |
146.0338 | |
147.3373 | |
143.4500 | |
137.2727 | |
135.0130 | |
134.7377 | |
138.2658 | |
136.4093 | |
134.0046 | |
146.8803 | |
147.6293 | |
160.9479 | |
170.4891 | |
172.5376 | |
180.0078 | |
183.5604 | |
180.1474 | |
177.2746 | |
183.3347 | |
182.0753 | |
186.6547 | |
184.9717 | |
183.2155 | |
190.5836 | |
192.8445 | |
188.2934 | |
193.1158 | |
185.0498 | |
180.6831 | |
180.8495 | |
188.4712 | |
189.2096 | |
189.4084 | |
188.9102 | |
196.3524 | |
195.4254 | |
196.5994 | |
192.8658 | |
185.7768 | |
190.8699 | |
187.4340 | |
187.3664 | |
187.0579 | |
186.8100 | |
187.4009 | |
186.9212 | |
187.2524 | |
186.2394 | |
186.3114 | |
189.0872 | |
187.9083 | |
184.5125 | |
184.7045 | |
182.9032 | |
184.1024 | |
182.6807 | |
179.4082 | |
175.6478 | |
174.2458 | |
174.1275 | |
175.4743 | |
174.0572 | |
172.8492 | |
176.0788 | |
176.4722 | |
174.7697 | |
172.2125 | |
171.1512 | |
173.7916 | |
173.4910 | |
172.9042 | |
172.1913 | |
172.2476 | |
170.9498 | |
171.5835 | |
169.9569 | |
168.4986 | |
165.9761 | |
166.4685 | |
164.3947 | |
159.7182 | |
157.5471 | |
157.3030 | |
153.7765 | |
153.1941 | |
152.1577 | |
150.5459 | |
134.9998 | |
135.2925 | |
135.7020 | |
134.7129 | |
134.7078 | |
133.6710 | |
133.1734 | |
133.2439 | |
133.3267 | |
132.9495 | |
133.3855 | |
132.9511 | |
141.4878 | |
141.4256 | |
141.1873 | |
233.5384 | |
231.9344 | |
229.1865 | |
229.6897 | |
229.2072 | |
229.0960 | |
220.7538 | |
228.9215 | |
228.7480 | |
226.4216 | |
225.1679 | |
219.9210 | |
208.8247 | |
208.7996 | |
207.5837 | |
211.9186 | |
210.3232 | |
210.0112 | |
211.3910 | |
212.8288 | |
210.2526 | |
207.8588 | |
211.9902 | |
208.3247 | |
206.8293 | |
206.6602 | |
206.8741 | |
206.3107 | |
206.7168 | |
208.4608 | |
207.1966 | |
207.1750 | |
207.2045 | |
207.4438 | |
207.5454 | |
207.1700 | |
200.0777 | |
184.5027 | |
185.2822 | |
184.3394 | |
177.2955 | |
177.7226 | |
171.0023 | |
166.2645 | |
165.9501 | |
168.8115 | |
165.5237 | |
166.9302 | |
167.3395 | |
166.6335 | |
164.9973 | |
163.7223 | |
161.8043 | |
161.8533 | |
162.2572 | |
161.4548 | |
162.3813 | |
159.7462 | |
160.0524 | |
160.2214 | |
158.1092 | |
154.1976 | |
152.2811 | |
152.8137 | |
154.3271 | |
151.8426 | |
149.4212 | |
149.8734 | |
150.2559 | |
150.1609 | |
149.5892 | |
148.5634 | |
146.9512 | |
143.8495 | |
142.4408 | |
143.7568 | |
144.2960 | |
144.3423 | |
143.8542 | |
143.5639 | |
140.9434 | |
137.9792 | |
137.9281 | |
133.4703 | |
134.4159 | |
133.1772 | |
133.8402 | |
134.8730 | |
130.5084 | |
129.9558 | |
128.8845 | |
130.1985 | |
131.0317 | |
129.0840 | |
130.4218 | |
126.5422 | |
125.3267 | |
123.5357 | |
124.4119 | |
123.0556 | |
125.5974 | |
125.1959 | |
122.6621 | |
121.1007 | |
121.7796 | |
116.0499 | |
113.3713 | |
113.3581 | |
107.2937 | |
103.7900 | |
103.2835 | |
102.1959 | |
100.7874 | |
97.2217 | |
95.4651 | |
98.6141 | |
101.0798 | |
101.0649 | |
101.1445 | |
100.7798 | |
100.4193 | |
99.9606 | |
98.2458 | |
98.1925 | |
97.4949 | |
95.6841 | |
94.4058 | |
93.9047 | |
92.9049 | |
91.8222 | |
91.1350 | |
90.2985 | |
89.9442 | |
88.8694 | |
88.4032 | |
88.3807 | |
88.0484 | |
87.4702 | |
86.8171 | |
86.9129 | |
85.5904 | |
87.8413 | |
70.4315 | |
67.9039 | |
68.5564 | |
70.6144 | |
69.3462 | |
70.0430 | |
70.4476 | |
68.6511 | |
69.3511 | |
69.5211 | |
69.1912 | |
70.3450 | |
69.3727 | |
71.8892 | |
71.0030 | |
71.0172 | |
71.2816 | |
72.1388 |