Története napidíjak RUB /GHC óta vasárnap, 15 november 2015.
A maximális született
1 orosz rubel = 2 317.0633 Ghánai cedi
A minimum az
1 orosz rubel = 464.8158 Ghánai cedi
Date | RUB/GHC |
---|---|
1 223.2834 | |
1 216.3066 | |
1 218.2508 | |
1 198.4791 | |
1 199.9952 | |
1 198.3761 | |
1 195.9757 | |
1 208.3716 | |
1 193.5244 | |
1 205.8936 | |
1 209.4623 | |
1 209.1503 | |
1 199.3173 | |
1 201.4059 | |
1 216.3193 | |
1 226.1263 | |
1 241.0775 | |
1 256.0450 | |
1 254.3889 | |
1 210.4373 | |
1 226.1895 | |
1 191.2027 | |
1 214.9174 | |
1 214.3423 | |
1 209.4714 | |
1 237.3522 | |
1 245.4462 | |
1 213.1639 | |
1 203.3569 | |
1 205.0904 | |
1 177.4873 | |
1 151.0146 | |
1 127.6168 | |
1 138.9044 | |
1 170.6577 | |
1 152.8727 | |
1 167.1886 | |
1 154.3224 | |
1 158.1949 | |
1 182.4936 | |
1 121.5032 | |
1 145.5326 | |
1 197.6881 | |
1 213.2324 | |
1 196.5479 | |
1 208.8712 | |
1 229.7705 | |
1 306.8645 | |
1 309.8533 | |
1 317.0085 | |
1 332.9720 | |
1 346.3819 | |
1 311.2193 | |
1 459.5117 | |
1 497.5230 | |
1 428.1776 | |
1 404.2620 | |
1 415.0062 | |
1 596.4977 | |
1 618.2490 | |
1 674.4262 | |
1 644.1647 | |
1 597.9119 | |
1 686.3148 | |
1 653.3507 | |
1 740.3726 | |
1 669.8878 | |
1 424.9847 | |
1 369.9776 | |
1 371.6485 | |
1 246.2239 | |
1 980.8969 | |
2 175.3667 | |
2 293.4616 | |
2 316.1822 | |
2 280.0373 | |
2 223.4447 | |
2 190.7707 | |
2 169.8520 | |
1 833.9716 | |
1 652.2024 | |
1 744.2122 | |
1 732.8123 | |
1 649.4752 | |
1 637.1897 | |
1 637.6807 | |
1 582.8967 | |
1 622.6210 | |
1 508.6864 | |
1 384.6459 | |
1 329.3093 | |
1 394.7966 | |
1 379.4645 | |
1 283.2452 | |
1 393.5134 | |
1 466.9962 | |
1 419.9121 | |
1 355.7282 | |
1 275.1955 | |
1 188.5825 | |
1 294.3270 | |
1 166.3759 | |
1 044.0516 | |
1 033.7980 | |
974.2126 | |
676.4364 | |
584.2044 | |
509.2565 | |
632.3531 | |
798.9185 | |
831.5870 | |
858.1232 | |
783.4363 | |
773.8671 | |
796.6024 | |
806.7382 | |
816.9205 | |
820.1651 | |
816.0367 | |
822.5560 | |
813.4956 | |
808.6113 | |
804.8348 | |
837.0245 | |
842.1090 | |
836.3726 | |
858.5920 | |
838.9038 | |
833.8067 | |
826.0992 | |
822.0968 | |
812.1911 | |
819.4343 | |
816.5617 | |
814.3593 | |
794.1984 | |
804.2806 | |
798.4276 | |
807.0564 | |
803.1528 | |
786.7596 | |
790.6575 | |
799.1528 | |
806.3585 | |
788.5288 | |
800.1864 | |
793.0374 | |
782.0884 | |
783.4421 | |
776.5300 | |
775.4924 | |
765.5957 | |
766.8595 | |
751.6799 | |
743.2182 | |
745.6254 | |
759.1441 | |
763.1360 | |
765.9752 | |
770.1290 | |
769.4714 | |
783.4725 | |
774.4413 | |
761.5106 | |
767.5583 | |
784.5125 | |
779.6056 | |
782.4535 | |
783.3180 | |
772.8762 | |
787.8173 | |
788.3621 | |
761.3847 | |
765.2056 | |
752.8655 | |
758.3204 | |
724.1107 | |
754.8845 | |
743.2819 | |
745.2190 | |
734.2856 | |
725.3997 | |
757.4716 | |
761.5498 | |
755.7038 | |
776.1182 | |
771.1071 | |
799.7940 | |
779.3398 | |
780.3946 | |
800.0411 | |
775.3642 | |
806.5226 | |
794.2959 | |
819.3273 | |
825.6523 | |
813.7546 | |
838.3005 | |
811.0231 | |
798.4528 | |
779.1477 | |
774.3024 | |
765.1196 | |
770.3769 | |
747.8229 | |
793.7943 | |
753.4142 | |
710.6058 | |
700.7540 | |
738.9111 | |
736.0756 | |
809.9584 | |
810.0958 | |
833.2219 | |
845.3157 | |
852.3565 | |
879.0541 | |
913.1021 | |
916.8662 | |
913.9717 | |
917.2480 | |
909.3336 | |
886.0304 | |
886.7766 | |
855.7262 | |
840.4731 | |
849.4182 | |
851.6187 | |
865.3817 | |
852.5742 | |
850.5390 | |
839.4921 | |
823.1234 | |
834.9165 | |
850.3816 | |
854.9646 | |
830.0982 | |
821.3826 | |
821.9315 | |
807.6941 | |
807.0482 | |
805.8788 | |
836.8028 | |
852.4442 | |
853.9051 | |
841.2431 | |
864.5989 | |
852.4078 | |
829.5587 | |
818.6071 | |
807.2807 | |
807.0742 | |
804.9920 | |
791.3696 | |
783.4808 | |
791.5799 | |
795.5939 | |
789.4359 | |
780.1416 | |
780.7539 | |
782.5944 | |
824.0625 | |
846.2464 | |
837.7759 | |
806.8452 | |
765.4716 | |
773.7565 | |
759.7986 | |
745.0285 | |
741.4340 | |
724.9528 | |
728.4740 | |
693.9493 | |
702.6708 | |
723.7319 | |
739.1343 | |
732.4421 | |
733.3282 | |
730.1457 | |
711.1234 | |
723.9803 | |
726.8298 | |
743.2936 | |
729.6827 | |
720.2876 | |
736.5647 | |
744.5989 | |
697.4531 | |
675.9355 | |
698.9126 | |
697.8414 | |
702.8430 | |
699.3738 | |
739.4760 | |
753.5876 | |
762.3915 | |
767.4166 | |
767.8767 | |
752.8094 | |
762.6318 | |
735.9544 | |
747.6117 | |
758.1970 | |
750.5696 | |
750.6778 | |
734.5991 | |
712.4234 | |
713.4891 | |
719.7252 | |
720.9449 | |
728.8847 | |
768.5367 | |
766.3109 | |
765.5451 | |
774.9982 | |
800.5928 | |
794.4041 | |
772.6952 | |
785.9711 | |
799.7800 | |
795.0221 | |
792.5104 | |
793.1737 | |
776.6073 | |
775.1189 | |
769.8978 | |
763.5929 | |
754.6081 | |
794.6920 | |
765.6747 | |
738.8757 | |
766.6296 | |
767.3066 | |
755.3014 | |
763.6447 | |
772.2693 | |
762.2135 | |
770.9435 | |
768.3884 | |
753.9579 | |
741.9225 | |
741.5978 | |
736.2375 | |
728.7950 | |
732.3445 | |
740.1925 | |
727.4388 | |
744.2230 | |
750.4215 | |
752.7319 | |
770.6125 | |
760.4337 | |
766.5567 | |
776.7535 | |
753.8740 | |
722.9609 | |
737.8185 | |
740.3859 | |
755.4538 | |
742.5583 | |
773.4856 | |
788.4514 | |
786.9302 | |
786.2760 | |
810.0654 | |
789.7817 | |
770.0239 | |
765.8996 | |
744.8030 | |
730.7035 | |
723.2444 | |
716.8595 | |
709.2696 | |
705.6073 | |
693.9569 | |
669.5556 | |
686.6386 | |
668.5866 | |
639.9214 | |
632.5628 | |
616.4874 | |
629.8390 | |
634.3560 | |
648.9051 | |
636.0488 | |
643.2266 | |
636.5766 | |
619.6136 | |
612.5426 | |
610.1111 | |
611.5736 | |
611.9773 | |
607.8598 | |
619.6871 | |
614.5239 | |
591.4596 | |
602.8734 | |
629.2309 | |
616.9483 | |
620.3604 | |
605.2763 | |
606.7270 | |
581.9423 | |
594.8770 | |
579.1024 | |
596.8194 | |
584.1234 | |
586.3176 | |
581.3830 | |
581.7583 | |
567.4435 | |
572.7175 | |
561.9628 | |
573.3016 | |
546.9562 | |
526.8127 | |
517.2642 | |
516.1504 | |
496.9240 | |
514.6765 | |
524.5799 | |
497.8141 | |
500.1349 | |
513.4919 | |
522.3251 | |
542.6047 | |
538.7828 | |
555.7538 | |
558.2424 | |
574.4566 | |
591.0219 | |
571.3338 |