Története napidíjak RUB /DJF óta péntek, 26 március 2004.
A maximális született
1 orosz rubel = 7.7291 dzsibuti frank
A minimum az
1 orosz rubel = 1.2532 dzsibuti frank
Date | RUB/DJF |
---|---|
1.9454 | |
1.9072 | |
1.9097 | |
1.9015 | |
1.9216 | |
1.9177 | |
1.9118 | |
1.9462 | |
1.9531 | |
1.9433 | |
1.9255 | |
1.9259 | |
1.9494 | |
1.9679 | |
1.9909 | |
2.0216 | |
2.0272 | |
1.9637 | |
1.9925 | |
1.9325 | |
1.9660 | |
1.9533 | |
1.9450 | |
1.9951 | |
2.0096 | |
1.9365 | |
1.9174 | |
1.9157 | |
1.8810 | |
1.8263 | |
1.7917 | |
1.7970 | |
1.8555 | |
1.8451 | |
1.8703 | |
1.8476 | |
1.8607 | |
1.9043 | |
1.8065 | |
1.8572 | |
1.9417 | |
1.9632 | |
1.9600 | |
1.9644 | |
1.9878 | |
2.1062 | |
2.1175 | |
2.1237 | |
2.2000 | |
2.2157 | |
2.2206 | |
2.2258 | |
2.2900 | |
2.2049 | |
2.1780 | |
2.1715 | |
2.3707 | |
2.3585 | |
2.3740 | |
2.3710 | |
2.3999 | |
2.4869 | |
2.5449 | |
2.5775 | |
2.5865 | |
2.5354 | |
2.5047 | |
2.6002 | |
2.5951 | |
2.8115 | |
2.8408 | |
2.8925 | |
2.9342 | |
2.9021 | |
2.8826 | |
2.8811 | |
2.8585 | |
2.8710 | |
2.7894 | |
3.0590 | |
3.0616 | |
2.9581 | |
2.9385 | |
2.9212 | |
2.8856 | |
2.9607 | |
2.8963 | |
2.8828 | |
2.8268 | |
3.0423 | |
3.0824 | |
2.8535 | |
3.1228 | |
3.3536 | |
3.2530 | |
3.0924 | |
2.9008 | |
2.7859 | |
3.0395 | |
2.7493 | |
2.5538 | |
2.5217 | |
2.3689 | |
1.6693 | |
1.4847 | |
1.2532 | |
1.6959 | |
2.2136 | |
2.3274 | |
2.3629 | |
2.3022 | |
2.2592 | |
2.3363 | |
2.3763 | |
2.3894 | |
2.4273 | |
2.4025 | |
2.4223 | |
2.3929 | |
2.3907 | |
2.3740 | |
2.4555 | |
2.4969 | |
2.4850 | |
2.5490 | |
2.4991 | |
2.4775 | |
2.4549 | |
2.4519 | |
2.4261 | |
2.4503 | |
2.4385 | |
2.4238 | |
2.4022 | |
2.4283 | |
2.4165 | |
2.4386 | |
2.4153 | |
2.3792 | |
2.3922 | |
2.4241 | |
2.4660 | |
2.4344 | |
2.4714 | |
2.4443 | |
2.4232 | |
2.4231 | |
2.4116 | |
2.3963 | |
2.3770 | |
2.3737 | |
2.3324 | |
2.3028 | |
2.3256 | |
2.3530 | |
2.3776 | |
2.4454 | |
2.3900 | |
2.3965 | |
2.3971 | |
2.4277 | |
2.3942 | |
2.3358 | |
2.3638 | |
2.4073 | |
2.3852 | |
2.3882 | |
2.4069 | |
2.3762 | |
2.4119 | |
2.4137 | |
2.3292 | |
2.3422 | |
2.3326 | |
2.3347 | |
2.2094 | |
2.3274 | |
2.2934 | |
2.3112 | |
2.2778 | |
2.2479 | |
2.3324 | |
2.3663 | |
2.3501 | |
2.4087 | |
2.3858 | |
2.4163 | |
2.4199 | |
2.4349 | |
2.4876 | |
2.4947 | |
2.5144 | |
2.4787 | |
2.5374 | |
2.5807 | |
2.5578 | |
2.6128 | |
2.5765 | |
2.4849 | |
2.4484 | |
2.4146 | |
2.3810 | |
2.3921 | |
2.3579 | |
2.4172 | |
2.3425 | |
2.2355 | |
2.2396 | |
2.3934 | |
2.3836 | |
2.6859 | |
2.7261 | |
2.8031 | |
2.7771 | |
2.7948 | |
2.8294 | |
2.8894 | |
2.9082 | |
2.8806 | |
2.8714 | |
2.8575 | |
2.8479 | |
2.8010 | |
2.7722 | |
2.7842 | |
2.7860 | |
2.7868 | |
2.8052 | |
2.7945 | |
2.7917 | |
2.7692 | |
2.7394 | |
2.7460 | |
2.7909 | |
2.7819 | |
2.7155 | |
2.6664 | |
2.6921 | |
2.6583 | |
2.7201 | |
2.7086 | |
2.8056 | |
2.8246 | |
2.8397 | |
2.7947 | |
2.8290 | |
2.8458 | |
2.7668 | |
2.7500 | |
2.7245 | |
2.7650 | |
2.7603 | |
2.7256 | |
2.7260 | |
2.7619 | |
2.7899 | |
2.7672 | |
2.7429 | |
2.7281 | |
2.7792 | |
2.7655 | |
2.7044 | |
2.7103 | |
2.7139 | |
2.6872 | |
2.7057 | |
2.7152 | |
2.6878 | |
2.6808 | |
2.6560 | |
2.6661 | |
2.5723 | |
2.5936 | |
2.6703 | |
2.6695 | |
2.6723 | |
2.6526 | |
2.7138 | |
2.6240 | |
2.6951 | |
2.7054 | |
2.7301 | |
2.7134 | |
2.6707 | |
2.7404 | |
2.7010 | |
2.6187 | |
2.5223 | |
2.6205 | |
2.6389 | |
2.6569 | |
2.6328 | |
2.7941 | |
2.8606 | |
2.8269 | |
2.8568 | |
2.8520 | |
2.8079 | |
2.8349 | |
2.8080 | |
2.8347 | |
2.8684 | |
2.8560 | |
2.8912 | |
2.8755 | |
2.8127 | |
2.8093 | |
2.8630 | |
2.8886 | |
2.9098 | |
3.0753 | |
3.0917 | |
3.0659 | |
3.1123 | |
3.1374 | |
3.1816 | |
3.1521 | |
3.0668 | |
3.1135 | |
3.1692 | |
3.1675 | |
3.1692 | |
3.1312 | |
3.0992 | |
3.0785 | |
3.0466 | |
3.0361 | |
3.0383 | |
3.0609 | |
3.0207 | |
3.0125 | |
3.0669 | |
3.0858 | |
3.1113 | |
3.1203 | |
3.0705 | |
3.0903 | |
3.1012 | |
3.0730 | |
3.1226 | |
3.0978 | |
3.0612 | |
3.0095 | |
2.9741 | |
2.9827 | |
2.9879 | |
2.9793 | |
3.0168 | |
2.9633 | |
3.0128 | |
3.0302 | |
3.0582 | |
3.1360 | |
3.1611 | |
3.1642 | |
3.1600 | |
3.1606 | |
3.0666 | |
3.0967 | |
3.2027 | |
3.1751 | |
3.1346 | |
3.1765 | |
3.1298 | |
3.1070 | |
3.0332 | |
3.0544 | |
3.0596 | |
3.0708 | |
3.0728 | |
3.0297 | |
2.9634 | |
2.9992 | |
2.9814 | |
2.9522 | |
2.9158 | |
2.9173 | |
2.8839 | |
2.9238 | |
2.7947 | |
2.7528 | |
2.7904 | |
2.6861 | |
2.8065 | |
2.8014 | |
2.8677 | |
2.8100 | |
2.8424 | |
2.8317 | |
2.7633 | |
2.7545 | |
2.7178 | |
2.7124 | |
2.7452 | |
2.7348 | |
2.7600 | |
2.7318 | |
2.6363 | |
2.6972 | |
2.8180 | |
2.7742 | |
2.7807 | |
2.7077 | |
2.7668 | |
2.7488 | |
2.6810 | |
2.6909 | |
2.6662 | |
2.7215 | |
2.6848 | |
2.7466 | |
2.6818 | |
2.6668 | |
2.6378 | |
2.6313 | |
2.5765 | |
2.6203 | |
2.5303 | |
2.4396 | |
2.3450 | |
2.3163 | |
2.2357 | |
2.3088 | |
2.3459 | |
2.2263 | |
2.3069 | |
2.3836 | |
2.4166 | |
2.5362 | |
2.5020 | |
2.5576 | |
2.6165 | |
2.6913 | |
2.7398 | |
2.6633 | |
2.7490 | |
2.7876 | |
2.8257 | |
2.8531 | |
2.8584 | |
2.7326 | |
2.6828 | |
2.6833 | |
2.6200 | |
2.5749 | |
2.7540 | |
2.5186 | |
2.7212 | |
2.8109 | |
2.8144 | |
2.9893 | |
3.1064 | |
3.1414 | |
3.1288 | |
3.1934 | |
3.2859 | |
3.2199 | |
3.1632 | |
3.3217 | |
3.5589 | |
3.6042 | |
3.4726 | |
3.4081 | |
3.4338 | |
3.3388 | |
3.3817 | |
3.1856 | |
3.0779 | |
3.0265 | |
2.8497 | |
2.9286 | |
2.8491 | |
2.7958 | |
2.8107 | |
2.6885 | |
2.5865 | |
2.6029 | |
2.7286 | |
2.8223 | |
2.9498 | |
3.0415 | |
3.1984 | |
3.0787 | |
3.3135 | |
3.4938 | |
3.9735 | |
3.7707 | |
3.8765 | |
4.1303 | |
4.2523 | |
4.3611 | |
4.4127 | |
4.4798 | |
4.5236 | |
4.6113 | |
4.6584 | |
4.8306 | |
4.7864 | |
4.9559 | |
4.9463 | |
4.9780 | |
4.9918 | |
5.0662 | |
5.0881 | |
5.1957 | |
5.1727 | |
5.2479 | |
5.2489 | |
5.1604 | |
5.1889 | |
5.1024 | |
5.2235 | |
5.1456 | |
5.0814 | |
4.9896 | |
4.9621 | |
5.0112 | |
4.9566 | |
5.0130 | |
5.0671 | |
4.9114 | |
4.8994 | |
4.8749 | |
4.8886 | |
5.0042 | |
5.0593 | |
5.1206 | |
5.0225 | |
5.1470 | |
5.2889 | |
5.3498 | |
5.3562 | |
5.4319 | |
5.4443 | |
5.4080 | |
5.4368 | |
5.3457 | |
5.4053 | |
5.4471 | |
5.4075 | |
5.4822 | |
5.5579 | |
5.5459 | |
5.4996 | |
5.4870 | |
5.4835 | |
5.5785 | |
5.4930 | |
5.3415 | |
5.3272 | |
5.3749 | |
5.3928 | |
5.3969 | |
5.4029 | |
5.4280 | |
5.5035 | |
5.4322 | |
5.3478 | |
5.3986 | |
5.4136 | |
5.5940 | |
5.4997 | |
5.5740 | |
5.6672 | |
5.6648 | |
5.6593 | |
5.7228 | |
5.6970 | |
5.6134 | |
5.6548 | |
5.6587 | |
5.7049 | |
5.7682 | |
5.7556 | |
5.7550 | |
5.7737 | |
5.8667 | |
5.9070 | |
5.8834 | |
5.9265 | |
5.8826 | |
5.8634 | |
5.8667 | |
5.8576 | |
5.8189 | |
5.8056 | |
5.7472 | |
5.7659 | |
5.7420 | |
5.7274 | |
5.6479 | |
5.6377 | |
5.6179 | |
5.6605 | |
5.7458 | |
5.7346 | |
5.7199 | |
5.6932 | |
5.6960 | |
5.8094 | |
5.6181 | |
5.5031 | |
5.6047 | |
5.5522 | |
5.6047 | |
5.5966 | |
5.5275 | |
5.4515 | |
5.4510 | |
5.3916 | |
5.4640 | |
5.3995 | |
5.5168 | |
5.4690 | |
5.3177 | |
5.6107 | |
5.7033 | |
5.9070 | |
5.9653 | |
6.0810 | |
6.0518 | |
6.0261 | |
6.0603 | |
6.0988 | |
6.1873 | |
6.1365 | |
6.0317 | |
6.0790 | |
6.1316 | |
6.0011 | |
5.9601 | |
5.9161 | |
5.8565 | |
5.7528 | |
5.6355 | |
5.5837 | |
5.5524 | |
5.7325 | |
5.5577 | |
5.6398 | |
5.7535 | |
5.6752 | |
5.7121 | |
5.8516 | |
5.8028 | |
5.8938 | |
5.7489 | |
5.7946 | |
5.6053 | |
5.4729 | |
5.4844 | |
5.7620 | |
5.8416 | |
6.0352 | |
6.1734 | |
6.1232 | |
6.1287 | |
6.1745 | |
6.4240 | |
6.3970 | |
6.3040 | |
6.3144 | |
6.3774 | |
6.2955 | |
6.3171 | |
6.3369 | |
6.3818 | |
6.3075 | |
6.2162 | |
6.3038 | |
6.3763 | |
6.4674 | |
6.3743 | |
6.3054 | |
6.3239 | |
6.2644 | |
6.2618 | |
6.3084 | |
6.2432 | |
6.2984 | |
6.1816 | |
6.0928 | |
6.0508 | |
6.0258 | |
5.9636 | |
5.9687 | |
5.9288 | |
5.7587 | |
5.8327 | |
5.8291 | |
5.7908 | |
5.7823 | |
5.6771 | |
5.7027 | |
5.7008 | |
5.7382 | |
5.7926 | |
5.7784 | |
5.8967 | |
5.8347 | |
5.9300 | |
5.8148 | |
5.8314 | |
5.7388 | |
5.7668 | |
5.7951 | |
5.7949 | |
5.7952 | |
5.8055 | |
5.9160 | |
5.8819 | |
5.8668 | |
5.8423 | |
5.7386 | |
5.7144 | |
5.7567 | |
5.7903 | |
5.6723 | |
5.6182 | |
5.7500 | |
5.6994 | |
5.8281 | |
5.9481 | |
6.0933 | |
6.0955 | |
6.0712 | |
6.1247 | |
6.0397 | |
6.0199 | |
5.9722 | |
6.0787 | |
5.9633 | |
5.9101 | |
5.9062 | |
5.8980 | |
5.8055 | |
5.8412 | |
5.8916 | |
5.9815 | |
6.0482 | |
5.9002 | |
5.9868 | |
5.8351 | |
5.8834 | |
5.9779 | |
6.0408 | |
6.1855 | |
6.2146 | |
6.2010 | |
6.0647 | |
6.1546 | |
6.0529 | |
5.9952 | |
5.9238 | |
5.9145 | |
5.8245 | |
5.7723 | |
5.6195 | |
5.5836 | |
5.6516 | |
5.4774 | |
5.6009 | |
5.7305 | |
5.7762 | |
5.7609 | |
5.4170 | |
5.6228 | |
5.7035 | |
5.6662 | |
5.6665 | |
5.6587 | |
5.8052 | |
5.7401 | |
5.5517 | |
5.4725 | |
5.3732 | |
5.3439 | |
5.2598 | |
5.2954 | |
5.3369 | |
5.2296 | |
5.3338 | |
5.1367 | |
5.0011 | |
4.9107 | |
4.9283 | |
5.0569 | |
4.9483 | |
4.9091 | |
5.4076 | |
5.3704 | |
5.7103 | |
6.0788 | |
6.1061 | |
6.2355 | |
6.3725 | |
6.3331 | |
6.3320 | |
6.4544 | |
6.4494 | |
6.6378 | |
6.5790 | |
6.5246 | |
6.7753 | |
6.7769 | |
6.8145 | |
6.9920 | |
7.0254 | |
6.9462 | |
7.0032 | |
7.1821 | |
7.2387 | |
7.2536 | |
7.3336 | |
7.5805 | |
7.6173 | |
7.6316 | |
7.6588 | |
7.5457 | |
7.5511 | |
7.5191 | |
7.5256 | |
7.5146 | |
7.5213 | |
7.5145 | |
7.5189 | |
7.4892 | |
7.4640 | |
7.4904 | |
7.5647 | |
7.6239 | |
7.5089 | |
7.5808 | |
7.4692 | |
7.5538 | |
7.4808 | |
7.3936 | |
7.2723 | |
7.2064 | |
7.2142 | |
7.2782 | |
7.2505 | |
7.1581 | |
7.2945 | |
7.3033 | |
7.2802 | |
7.1796 | |
7.1736 | |
7.2962 | |
7.2713 | |
7.2797 | |
7.2643 | |
7.2588 | |
7.2164 | |
7.2019 | |
7.1431 | |
7.1657 | |
7.1216 | |
7.1421 | |
7.1199 | |
6.9947 | |
6.9280 | |
6.9172 | |
6.9090 | |
6.9050 | |
6.9565 | |
6.9869 | |
6.9784 | |
6.9936 | |
6.9859 | |
6.9526 | |
6.9374 | |
6.8867 | |
6.8600 | |
6.8653 | |
6.8672 | |
6.8510 | |
6.8588 | |
6.8641 | |
6.8775 | |
6.8802 | |
6.9211 | |
6.9162 | |
6.8726 | |
6.8152 | |
6.8043 | |
6.7914 | |
6.8013 | |
6.7463 | |
6.7867 | |
6.7707 | |
6.7060 | |
6.6685 | |
6.7157 | |
6.6789 | |
6.6701 | |
6.6401 | |
6.7806 | |
6.7287 | |
6.7187 | |
6.7627 | |
6.8108 | |
6.7289 | |
6.6508 | |
6.6589 | |
6.6644 | |
6.6162 | |
6.6153 | |
6.6187 | |
6.5991 | |
6.6202 | |
6.6752 | |
6.6295 | |
6.6339 | |
6.6334 | |
6.6385 | |
6.6992 | |
6.6298 | |
6.6212 | |
6.6118 | |
6.5830 | |
6.5852 | |
6.6256 | |
6.6438 | |
6.5358 | |
6.5659 | |
6.5502 | |
6.6857 | |
6.5375 | |
6.5881 | |
6.6130 | |
6.5765 | |
6.5147 | |
6.4617 | |
6.3896 | |
6.3881 | |
6.4038 | |
6.3874 | |
6.4153 | |
6.3374 | |
6.3849 | |
6.2962 | |
6.3073 | |
6.2713 | |
6.3197 | |
6.3366 | |
6.3749 | |
6.2647 | |
6.1634 | |
6.1809 | |
6.1892 | |
6.2059 | |
6.1505 | |
6.1109 | |
6.1818 | |
6.2132 | |
6.1403 | |
6.1902 | |
6.2138 | |
6.2049 | |
6.2157 | |
6.2228 | |
6.2232 | |
6.2524 | |
6.2352 | |
6.2726 | |
6.3281 | |
6.2202 | |
6.2157 | |
6.2872 | |
6.2603 | |
6.2257 | |
6.1904 | |
6.2165 | |
6.2017 | |
6.1887 | |
6.2449 | |
6.2565 | |
6.2315 | |
6.2449 | |
6.3356 | |
6.3119 | |
6.3477 | |
6.3775 | |
6.3626 | |
6.3880 | |
6.4214 | |
6.4245 | |
6.3607 | |
6.4458 | |
6.4472 | |
6.4795 | |
6.4468 | |
6.4314 | |
6.3728 | |
6.3158 | |
6.3187 | |
6.3352 | |
6.3441 | |
6.3672 | |
6.3787 | |
6.3819 | |
6.3904 | |
6.3861 | |
6.3116 | |
6.3458 | |
6.3408 | |
6.2496 | |
6.1968 | |
6.1819 | |
6.1648 | |
6.1289 | |
6.1220 | |
6.1054 | |
6.1099 | |
6.0635 | |
6.0586 | |
6.0723 | |
6.0856 | |
6.0725 | |
6.0606 | |
6.0793 | |
6.0629 | |
6.1248 | |
6.0818 | |
6.1112 | |
6.1559 | |
6.1198 | |
6.1233 | |
6.1229 | |
6.1209 | |
6.1197 | |
6.1264 | |
6.1292 | |
6.1270 | |
6.1377 | |
6.1255 | |
6.1482 | |
6.1849 | |
6.2304 | |
6.2292 | |
6.2229 |