Története napidíjak RUB /AZM óta vasárnap, 15 november 2015.
A maximális született
1 orosz rubel = 165.7716 azerbajdzsáni manat
A minimum az
1 orosz rubel = 59.7179 azerbajdzsáni manat
Date | RUB/AZM |
---|---|
93.6399 | |
93.1102 | |
93.2475 | |
91.7264 | |
91.8566 | |
91.7222 | |
91.5542 | |
92.4871 | |
91.3547 | |
92.2905 | |
92.5735 | |
92.5518 | |
91.7886 | |
91.9548 | |
93.0933 | |
93.8531 | |
94.9908 | |
96.1302 | |
96.0135 | |
92.6498 | |
93.8504 | |
91.1825 | |
92.9896 | |
92.9494 | |
92.5788 | |
94.7025 | |
95.3385 | |
92.8443 | |
92.1238 | |
92.2360 | |
90.1207 | |
88.1111 | |
86.3097 | |
87.1706 | |
89.6054 | |
88.2435 | |
89.3341 | |
88.3634 | |
88.6506 | |
90.5087 | |
85.8489 | |
87.6889 | |
91.6696 | |
92.8590 | |
91.5767 | |
92.5301 | |
94.1168 | |
100.0285 | |
100.2639 | |
100.7972 | |
105.0769 | |
106.1311 | |
105.8508 | |
106.9930 | |
109.7920 | |
105.4856 | |
103.7521 | |
104.1073 | |
113.0882 | |
112.2814 | |
112.8368 | |
112.6986 | |
114.1852 | |
119.4099 | |
122.1144 | |
123.2139 | |
123.4166 | |
121.1222 | |
119.4331 | |
124.0848 | |
123.8935 | |
134.6075 | |
136.9649 | |
139.7111 | |
140.0819 | |
138.4469 | |
137.3879 | |
137.8377 | |
136.5932 | |
135.4971 | |
134.3499 | |
145.3987 | |
146.5793 | |
140.8945 | |
140.5076 | |
139.8910 | |
137.2810 | |
142.1765 | |
138.6075 | |
137.6182 | |
134.5058 | |
145.4295 | |
146.9062 | |
136.6750 | |
148.9593 | |
159.8367 | |
154.6998 | |
147.7179 | |
138.9170 | |
132.4130 | |
144.7409 | |
131.2697 | |
121.5513 | |
120.3559 | |
113.4293 | |
79.8298 | |
70.9274 | |
59.7179 | |
80.8039 | |
106.0776 | |
111.1430 | |
112.6851 | |
109.1419 | |
107.8001 | |
111.8928 | |
113.3473 | |
114.7277 | |
115.5859 | |
114.6444 | |
115.5321 | |
114.2633 | |
113.9327 | |
113.6575 | |
117.9714 | |
119.1693 | |
118.4150 | |
121.6003 | |
119.2166 | |
118.3938 | |
117.3681 | |
117.0237 | |
115.6325 | |
116.6410 | |
115.8454 | |
115.7402 | |
114.3938 | |
115.8535 | |
115.5911 | |
116.5369 | |
115.1042 | |
113.5206 | |
114.0903 | |
115.8902 | |
117.4506 | |
116.0083 | |
117.8468 | |
116.4094 | |
115.3865 | |
115.6259 | |
114.9592 | |
114.6136 | |
113.3261 | |
113.3250 | |
111.2896 | |
109.8429 | |
110.5882 | |
112.4056 | |
113.4289 | |
114.1981 | |
114.4339 | |
114.1120 | |
115.5820 | |
114.0326 | |
111.6895 | |
112.9116 | |
115.3041 | |
113.8281 | |
114.4417 | |
114.3622 | |
112.8826 | |
115.2281 | |
115.3525 | |
111.5718 | |
112.3136 | |
111.0608 | |
111.9153 | |
105.5497 | |
111.2029 | |
109.6295 | |
110.1336 | |
108.5518 | |
107.2210 | |
111.5570 | |
113.0034 | |
112.1115 | |
115.0946 | |
114.3777 | |
115.1455 | |
115.7703 | |
115.9387 | |
118.6272 | |
119.0723 | |
119.8381 | |
118.0262 | |
121.5304 | |
122.4616 | |
121.1526 | |
124.5349 | |
122.8488 | |
118.6064 | |
116.0089 | |
115.4257 | |
114.0580 | |
114.4578 | |
112.8662 | |
114.7432 | |
111.7402 | |
106.7683 | |
107.1112 | |
114.1546 | |
114.3654 | |
127.9460 | |
129.7768 | |
133.8718 | |
133.0305 | |
133.4660 | |
135.1102 | |
138.0699 | |
138.6843 | |
137.4645 | |
136.8974 | |
136.1534 | |
136.0431 | |
133.8528 | |
131.6885 | |
132.8789 | |
132.8624 | |
133.0761 | |
134.2258 | |
133.2110 | |
133.5179 | |
132.3947 | |
131.0287 | |
130.9252 | |
133.0784 | |
133.0947 | |
129.4671 | |
128.0875 | |
128.6688 | |
127.1240 | |
129.5815 | |
128.5772 | |
133.6500 | |
134.9298 | |
135.6836 | |
133.4246 | |
135.7580 | |
135.7560 | |
132.2212 | |
131.0311 | |
129.3544 | |
131.9333 | |
131.7233 | |
130.2399 | |
130.0824 | |
131.3916 | |
132.9988 | |
132.1668 | |
130.7800 | |
130.5994 | |
132.7723 | |
132.1753 | |
128.8847 | |
129.3636 | |
129.4023 | |
127.7021 | |
129.4853 | |
129.7008 | |
128.1496 | |
128.3604 | |
126.7319 | |
126.8698 | |
122.3819 | |
123.9114 | |
127.3763 | |
128.2090 | |
127.3147 | |
126.9608 | |
129.2377 | |
125.6858 | |
128.2183 | |
129.1610 | |
130.6534 | |
129.5245 | |
127.5796 | |
131.1034 | |
129.1602 | |
124.6931 | |
120.1456 | |
125.4578 | |
125.4021 | |
126.0318 | |
125.6806 | |
133.1530 | |
136.2539 | |
135.1914 | |
136.4726 | |
136.5360 | |
134.0255 | |
135.3282 | |
133.8616 | |
135.5361 | |
137.3745 | |
136.9117 | |
137.6577 | |
138.0192 | |
134.7365 | |
134.9138 | |
137.7854 | |
138.5719 | |
139.8975 | |
148.0774 | |
147.8883 | |
146.7958 | |
148.9115 | |
152.7307 | |
151.4208 | |
146.6081 | |
149.1367 | |
150.8879 | |
150.1941 | |
149.2364 | |
148.7889 | |
146.0688 | |
146.1164 | |
144.9473 | |
144.3860 | |
144.4783 | |
145.9327 | |
143.8508 | |
142.8653 | |
147.7820 | |
147.6544 | |
145.6335 | |
147.0650 | |
149.7864 | |
146.4138 | |
147.9657 | |
147.1627 | |
143.9451 | |
143.1532 | |
143.3449 | |
142.2285 | |
140.1485 | |
141.4600 | |
141.7671 | |
139.8801 | |
142.4588 | |
144.3072 | |
144.9809 | |
148.3613 | |
149.5279 | |
150.4633 | |
149.9481 | |
148.2221 | |
144.2580 | |
147.2861 | |
151.7996 | |
150.3135 | |
149.3305 | |
153.6439 | |
150.7850 | |
150.2126 | |
150.9081 | |
152.9925 | |
154.6192 | |
155.0667 | |
158.9731 | |
165.5309 | |
162.5062 | |
155.5642 | |
154.4104 | |
151.1331 | |
150.7463 | |
149.8113 | |
147.2940 | |
144.5179 | |
137.6055 | |
135.2827 | |
137.0858 | |
124.5558 | |
127.2743 | |
128.2022 | |
131.1432 | |
128.5191 | |
129.9858 | |
128.6536 | |
125.2080 | |
123.7660 | |
123.2890 | |
123.5901 | |
123.6660 | |
122.8293 | |
125.2226 | |
124.2002 | |
119.4970 | |
120.8726 | |
124.3154 | |
122.4655 | |
122.5365 | |
118.8006 | |
117.1854 | |
111.5847 | |
112.5922 | |
112.0768 | |
115.4541 | |
114.2715 | |
115.6033 | |
113.9212 | |
114.0851 | |
113.5041 | |
112.8048 | |
117.4400 | |
119.9072 | |
117.5798 | |
110.5452 | |
103.6654 | |
102.4103 | |
99.0502 | |
103.2143 | |
106.7862 | |
100.8750 | |
101.6605 | |
104.7708 | |
106.3658 | |
110.7895 | |
73.8527 | |
75.3143 | |
77.3595 | |
79.1735 | |
81.0103 | |
78.6425 |