Története napidíjak RON /MZN óta péntek, 11 április 2008.
A maximális született
1 román lej = 19.7954 mozambiki metikális
A minimum az
1 román lej = 7.2717 mozambiki metikális
Date | RON/MZN |
---|---|
13.8485 | |
13.8449 | |
13.7746 | |
13.7143 | |
13.6893 | |
13.9824 | |
13.8190 | |
13.9322 | |
13.9733 | |
14.0616 | |
13.9392 | |
13.9410 | |
13.8348 | |
13.8276 | |
13.7917 | |
13.9034 | |
13.4390 | |
14.0548 | |
14.0666 | |
14.1849 | |
14.1537 | |
14.0360 | |
13.8239 | |
13.9337 | |
14.0854 | |
14.0656 | |
13.7502 | |
13.7747 | |
13.6632 | |
13.7082 | |
13.5757 | |
13.6140 | |
13.4523 | |
13.6250 | |
13.7505 | |
13.8474 | |
13.9272 | |
13.9895 | |
14.0967 | |
14.1004 | |
14.1985 | |
14.2066 | |
14.3387 | |
14.5147 | |
14.2123 | |
14.0703 | |
14.0687 | |
14.0580 | |
13.8756 | |
13.7882 | |
13.7918 | |
13.8886 | |
14.0649 | |
14.2723 | |
14.2281 | |
14.3220 | |
14.1205 | |
13.9171 | |
13.8816 | |
13.7770 | |
13.8807 | |
13.9856 | |
14.0012 | |
14.1015 | |
14.1322 | |
14.0191 | |
13.8964 | |
13.8344 | |
13.8286 | |
13.8102 | |
13.6611 | |
13.6289 | |
13.4406 | |
13.2523 | |
13.4405 | |
13.0889 | |
12.8683 | |
12.8626 | |
12.7418 | |
12.5585 | |
12.6982 | |
12.4430 | |
12.9922 | |
13.1793 | |
13.1742 | |
13.1408 | |
12.9964 | |
13.4139 | |
13.2791 | |
13.2958 | |
13.2345 | |
13.1195 | |
12.9815 | |
13.4728 | |
13.6695 | |
13.6044 | |
13.4620 | |
13.8135 | |
13.9116 | |
13.7878 | |
13.4727 | |
13.6039 | |
13.5635 | |
13.8299 | |
14.2206 | |
14.1178 | |
14.0161 | |
14.4744 | |
14.5967 | |
14.5968 | |
14.7693 | |
14.4945 | |
14.6279 | |
14.7287 | |
14.6279 | |
14.5971 | |
14.6111 | |
14.5472 | |
14.6377 | |
14.5629 | |
14.5655 | |
14.5000 | |
14.6949 | |
14.9513 | |
14.9639 | |
14.9800 | |
14.9973 | |
14.8993 | |
14.9737 | |
15.0884 | |
15.1478 | |
15.2251 | |
15.3070 | |
15.2303 | |
15.1839 | |
15.2534 | |
15.2012 | |
15.3629 | |
15.2784 | |
15.2169 | |
15.2990 | |
15.2971 | |
15.3251 | |
15.2611 | |
15.3615 | |
15.2745 | |
15.1654 | |
14.8346 | |
14.6083 | |
14.4127 | |
14.0992 | |
13.8099 | |
13.5742 | |
14.7065 | |
16.0258 | |
16.7214 | |
17.5899 | |
17.9521 | |
18.0688 | |
18.4740 | |
18.7486 | |
18.7114 | |
18.6156 | |
18.6119 | |
18.7069 | |
18.6016 | |
18.6794 | |
18.8419 | |
18.7284 | |
18.7874 | |
18.6081 | |
18.4676 | |
18.1785 | |
17.9549 | |
18.0497 | |
17.8588 | |
17.5058 | |
17.6716 | |
17.6041 | |
17.6126 | |
17.5195 | |
17.2871 | |
17.4329 | |
17.5644 | |
17.4831 | |
17.6643 | |
17.3897 | |
17.4860 | |
17.2454 | |
17.2422 | |
17.2154 | |
16.6861 | |
16.4768 | |
16.3924 | |
16.2825 | |
16.3263 | |
16.3525 | |
16.2504 | |
15.9047 | |
15.5181 | |
15.3866 | |
15.2677 | |
15.3398 | |
15.1250 | |
15.1232 | |
15.1388 | |
14.9521 | |
15.2599 | |
14.7285 | |
15.2144 | |
15.5095 | |
15.1397 | |
14.6594 | |
14.6391 | |
14.6258 | |
14.8061 | |
14.6594 | |
14.5878 | |
14.5089 | |
14.4601 | |
14.3854 | |
14.4745 | |
14.7853 | |
14.7862 | |
14.8607 | |
14.7667 | |
14.7342 | |
14.6444 | |
14.7403 | |
14.6237 | |
14.6228 | |
14.4237 | |
14.3412 | |
14.2471 | |
14.3185 | |
14.3614 | |
14.3977 | |
14.2375 | |
14.3252 | |
14.1925 | |
14.3553 | |
14.5701 | |
14.5191 | |
14.6968 | |
14.8121 | |
14.7783 | |
14.8536 | |
15.0138 | |
14.7425 | |
14.9309 | |
14.7802 | |
14.6590 | |
14.9189 | |
15.0101 | |
15.0811 | |
15.1651 | |
15.2877 | |
15.3088 | |
15.3159 | |
15.1378 | |
15.0628 | |
14.9536 | |
14.8812 | |
14.9827 | |
14.9038 | |
14.8965 | |
14.8017 | |
14.9285 | |
14.7919 | |
14.9093 | |
15.1089 | |
15.1448 | |
15.0319 | |
15.0414 | |
15.0364 | |
14.7589 | |
14.8702 | |
14.8848 | |
14.8472 | |
14.6776 | |
14.9632 | |
14.7839 | |
14.8944 | |
15.0525 | |
14.8831 | |
15.0655 | |
15.3419 | |
15.2477 | |
15.0188 | |
15.0411 | |
14.9864 | |
14.6762 | |
14.1546 | |
14.3875 | |
14.7656 | |
14.6737 | |
14.8025 | |
14.9434 | |
14.8807 | |
14.8391 | |
14.8081 | |
15.0063 | |
15.0015 | |
15.0700 | |
15.4159 | |
15.5530 | |
15.3741 | |
15.4814 | |
15.8172 | |
16.2466 | |
16.1738 | |
16.1120 | |
16.5959 | |
16.4103 | |
16.4311 | |
16.4282 | |
16.1314 | |
16.2170 | |
16.0569 | |
16.2535 | |
15.6933 | |
15.5804 | |
15.5681 | |
15.1707 | |
15.1775 | |
15.0974 | |
15.1875 | |
15.2066 | |
15.6325 | |
15.5698 | |
15.3138 | |
15.2090 | |
15.4198 | |
15.4271 | |
15.6000 | |
15.7631 | |
15.7408 | |
15.6782 | |
15.8578 | |
16.0487 | |
15.9054 | |
15.8855 | |
15.9097 | |
15.7857 | |
15.7804 | |
15.7628 | |
15.7807 | |
15.5145 | |
15.3136 | |
14.8397 | |
14.9218 | |
14.6640 | |
14.5828 | |
14.6950 | |
17.5165 | |
17.3016 | |
17.4842 | |
17.1246 | |
17.0450 | |
17.0535 | |
17.0173 | |
16.7033 | |
16.6562 | |
16.6326 | |
16.9213 | |
16.7005 | |
16.5944 | |
16.5431 | |
16.6362 | |
16.6474 | |
16.7028 | |
16.9277 | |
16.7360 | |
16.9773 | |
16.7490 | |
16.8505 | |
16.5263 | |
16.5185 | |
16.7515 | |
17.3461 | |
17.4344 | |
17.5954 | |
17.8612 | |
18.4958 | |
18.9540 | |
18.7673 | |
18.7683 | |
19.0387 | |
19.1933 | |
19.7954 | |
19.4511 | |
19.4460 | |
19.4195 | |
17.3115 | |
18.2286 | |
18.2775 | |
17.9870 | |
17.1862 | |
17.3340 | |
16.6700 | |
16.2192 | |
15.8041 | |
15.6658 | |
15.2747 | |
15.3031 | |
14.8222 | |
14.6029 | |
14.0126 | |
13.7682 | |
13.8688 | |
13.2792 | |
13.2502 | |
12.9676 | |
13.1243 | |
13.0560 | |
12.8981 | |
12.8909 | |
12.7709 | |
12.3665 | |
12.3420 | |
11.9516 | |
12.1598 | |
11.9295 | |
11.7508 | |
10.9777 | |
10.8864 | |
11.1761 | |
11.2402 | |
11.5788 | |
11.6878 | |
11.9331 | |
12.3609 | |
12.7627 | |
12.4776 | |
10.8098 | |
10.8632 | |
10.6714 | |
10.6141 | |
10.5718 | |
11.0718 | |
10.8816 | |
10.7302 | |
10.7734 | |
10.9767 | |
10.9986 | |
10.7060 | |
10.4008 | |
10.4364 | |
9.7812 | |
9.6198 | |
9.4950 | |
9.5764 | |
9.4392 | |
9.6649 | |
9.4655 | |
9.5791 | |
9.6751 | |
9.3949 | |
9.3937 | |
9.1658 | |
8.9405 | |
9.1418 | |
8.9182 | |
8.8966 | |
8.6562 | |
8.5649 | |
8.6151 | |
8.9529 | |
8.9842 | |
8.7290 | |
8.0893 | |
8.2800 | |
8.5443 | |
8.7090 | |
8.6410 | |
8.5560 | |
8.5549 | |
8.1396 | |
8.3642 | |
8.6144 | |
8.6634 | |
9.1004 | |
9.2912 | |
9.3272 | |
8.9591 | |
8.9892 | |
8.8920 | |
8.7526 | |
8.7399 | |
8.8190 | |
8.8925 | |
9.0346 | |
8.9480 | |
8.8479 | |
8.8646 | |
8.9642 | |
8.9657 | |
8.9290 | |
9.0962 | |
9.1331 | |
9.1504 | |
9.1741 | |
9.2065 | |
9.3608 | |
9.4278 | |
9.6323 | |
9.7327 | |
9.8417 | |
9.7389 | |
9.7283 | |
9.7925 | |
9.7698 | |
9.7514 | |
9.7447 | |
9.7866 | |
9.8502 | |
9.6604 | |
9.6849 | |
9.6284 | |
9.6204 | |
9.6664 | |
9.6952 | |
9.7085 | |
9.8241 | |
9.7892 | |
9.8641 | |
9.4991 | |
9.6279 | |
9.2778 | |
9.2631 | |
9.0270 | |
9.0424 | |
9.0524 | |
9.2213 | |
9.1754 | |
9.2418 | |
9.2570 | |
9.1518 | |
9.1126 | |
9.1133 | |
9.0158 | |
9.0736 | |
9.2547 | |
9.1370 | |
9.0240 | |
9.1556 | |
9.0258 | |
9.0109 | |
8.8881 | |
8.8057 | |
8.9203 | |
9.0143 | |
8.9333 | |
8.9678 | |
8.9746 | |
9.0427 | |
8.9179 | |
8.8117 | |
8.5951 | |
8.7226 | |
8.6245 | |
8.9454 | |
8.7146 | |
8.8114 | |
8.9392 | |
8.8836 | |
8.9927 | |
9.1447 | |
9.2174 | |
9.1058 | |
9.0522 | |
8.9289 | |
8.7621 | |
8.8118 | |
8.8551 | |
8.8964 | |
8.9331 | |
9.0396 | |
9.2492 | |
9.1402 | |
9.1918 | |
9.2859 | |
9.0885 | |
8.9814 | |
8.7646 | |
8.7801 | |
8.8328 | |
8.7349 | |
8.4334 | |
8.5758 | |
8.6119 | |
8.4750 | |
8.3260 | |
8.3670 | |
8.2595 | |
8.2365 | |
8.1400 | |
8.1099 | |
8.2061 | |
8.2111 | |
8.3571 | |
8.1509 | |
8.0362 | |
8.0406 | |
7.8580 | |
7.6875 | |
7.5517 | |
7.5446 | |
7.2717 | |
7.3934 | |
7.5424 | |
7.8927 | |
7.7203 | |
7.8899 | |
7.8319 | |
7.7199 | |
7.8405 | |
7.9571 | |
7.9432 | |
8.0489 | |
8.2583 | |
8.2744 | |
8.3116 | |
8.2560 | |
8.3814 | |
8.4494 | |
8.2655 | |
8.2170 | |
8.2910 | |
8.5146 | |
8.2642 | |
8.2305 | |
8.1000 | |
8.1496 | |
8.1096 | |
8.0165 | |
7.8814 | |
8.0427 | |
8.1576 | |
8.1022 | |
8.0732 | |
8.1030 | |
8.0285 | |
8.1470 | |
8.2806 | |
8.3723 | |
8.5936 | |
8.5073 | |
8.4408 | |
8.3819 | |
8.2795 | |
8.4377 | |
8.6198 | |
8.5560 | |
8.9112 | |
9.1525 | |
9.2081 | |
8.9344 | |
9.1923 | |
8.9903 | |
9.3845 | |
9.0454 | |
9.1394 | |
9.7436 | |
9.6031 | |
9.6405 | |
9.8316 | |
10.3152 | |
10.3686 | |
10.1023 | |
10.3986 | |
10.5174 | |
11.3350 | |
11.1154 | |
10.8766 | |
10.9472 | |
10.4945 | |
10.5124 | |
10.5571 | |
10.3606 | |
10.3616 | |
10.2384 | |
10.0870 | |
9.9215 | |
10.2178 | |
10.4323 | |
10.3687 | |
10.1282 | |
9.7818 | |
10.1263 | |
10.0357 | |
10.3641 | |
10.6258 | |
10.7900 | |
10.7447 | |
11.2001 | |
11.5021 | |
11.6871 | |
11.6518 | |
11.8746 | |
11.7751 | |
11.7311 | |
11.6111 | |
11.5065 | |
11.0856 | |
10.9543 | |
11.0451 | |
10.9888 | |
11.2432 | |
11.3501 | |
11.5359 | |
10.8011 | |
10.6128 | |
10.5854 | |
10.1230 | |
10.0483 | |
9.6472 | |
9.9990 | |
9.9001 | |
9.5699 | |
9.9463 | |
10.0541 | |
9.9725 | |
10.7966 | |
10.9165 | |
11.3120 | |
11.0033 | |
11.2806 | |
11.3738 | |
10.7485 | |
10.5251 | |
10.6021 | |
10.6802 | |
10.6355 | |
9.7837 | |
9.7999 | |
9.6833 | |
10.4351 | |
10.1901 | |
10.3429 | |
10.7360 | |
10.4035 | |
10.4810 | |
10.3034 | |
10.4257 | |
10.7035 | |
10.9910 | |
10.2438 | |
10.1524 | |
10.3953 | |
10.0065 | |
9.6396 | |
9.6128 | |
9.3933 | |
9.6685 | |
9.8972 | |
9.3482 | |
9.0292 | |
9.0970 | |
9.1330 | |
9.2233 | |
8.9597 | |
9.0013 | |
9.1450 | |
8.9777 | |
8.8879 | |
8.7977 | |
8.8925 | |
8.7573 | |
8.9203 | |
8.7162 | |
8.7769 | |
9.0197 | |
9.1290 | |
8.7830 | |
8.8463 | |
8.7451 | |
8.4273 | |
8.7672 | |
8.4884 | |
8.6438 | |
8.2689 | |
8.4759 | |
7.9456 | |
7.6407 | |
7.8055 | |
7.7278 | |
7.7340 | |
8.0135 | |
7.6494 | |
7.9242 | |
7.8394 | |
7.9374 | |
8.5941 | |
8.8539 | |
8.8537 | |
8.6201 | |
8.1426 | |
8.0022 | |
8.3172 | |
8.0285 | |
8.3083 | |
8.3792 | |
8.1149 | |
8.8079 | |
8.7014 | |
8.3680 | |
9.3588 | |
9.6325 | |
9.4458 | |
9.5222 | |
9.9532 | |
9.9728 | |
9.8553 | |
10.0553 | |
10.5640 | |
10.4994 | |
10.6629 | |
10.6825 | |
10.3710 | |
10.1464 | |
10.0286 | |
10.0652 | |
10.0893 | |
10.1834 | |
10.2248 | |
10.2174 | |
10.0595 | |
10.3417 | |
10.1950 | |
10.7929 | |
10.7085 |