Története napidíjak RON /FJD óta péntek, 23 április 2004.
A maximális született
1 román lej = 0.7151 fidzsi dollár
A minimum az
1 román lej = 0.4285 fidzsi dollár
Date | RON/FJD |
---|---|
0.4952 | |
0.4864 | |
0.4933 | |
0.4932 | |
0.4865 | |
0.4913 | |
0.4876 | |
0.4855 | |
0.4905 | |
0.4877 | |
0.4968 | |
0.4960 | |
0.4904 | |
0.4907 | |
0.4940 | |
0.4855 | |
0.4858 | |
0.4868 | |
0.4861 | |
0.4954 | |
0.4892 | |
0.4922 | |
0.4872 | |
0.4874 | |
0.4867 | |
0.4848 | |
0.4866 | |
0.4918 | |
0.4933 | |
0.4963 | |
0.4871 | |
0.4876 | |
0.4901 | |
0.4847 | |
0.4819 | |
0.4796 | |
0.4832 | |
0.4875 | |
0.4908 | |
0.4932 | |
0.4964 | |
0.4997 | |
0.5038 | |
0.4931 | |
0.4986 | |
0.5027 | |
0.4985 | |
0.4934 | |
0.4903 | |
0.4897 | |
0.4851 | |
0.4866 | |
0.4828 | |
0.4852 | |
0.4863 | |
0.4870 | |
0.4948 | |
0.4965 | |
0.5014 | |
0.4895 | |
0.4834 | |
0.4810 | |
0.4775 | |
0.4762 | |
0.4769 | |
0.4796 | |
0.4811 | |
0.4777 | |
0.4769 | |
0.4748 | |
0.4758 | |
0.4838 | |
0.4770 | |
0.4706 | |
0.4719 | |
0.4694 | |
0.4652 | |
0.4697 | |
0.4701 | |
0.4592 | |
0.4650 | |
0.4621 | |
0.4573 | |
0.4551 | |
0.4460 | |
0.4567 | |
0.4566 | |
0.4590 | |
0.4551 | |
0.4505 | |
0.4583 | |
0.4590 | |
0.4545 | |
0.4551 | |
0.4559 | |
0.4531 | |
0.4649 | |
0.4688 | |
0.4646 | |
0.4618 | |
0.4649 | |
0.4663 | |
0.4695 | |
0.4606 | |
0.4662 | |
0.4638 | |
0.4667 | |
0.4677 | |
0.4700 | |
0.4647 | |
0.4816 | |
0.4879 | |
0.4908 | |
0.4959 | |
0.4917 | |
0.4899 | |
0.4900 | |
0.4882 | |
0.4862 | |
0.4849 | |
0.4874 | |
0.4863 | |
0.4887 | |
0.4861 | |
0.4798 | |
0.4809 | |
0.4865 | |
0.4847 | |
0.4859 | |
0.4891 | |
0.4901 | |
0.4928 | |
0.4954 | |
0.4966 | |
0.4969 | |
0.4967 | |
0.5006 | |
0.5025 | |
0.4985 | |
0.4981 | |
0.5048 | |
0.5000 | |
0.5000 | |
0.4989 | |
0.4993 | |
0.4990 | |
0.4994 | |
0.5025 | |
0.5024 | |
0.5047 | |
0.5033 | |
0.5008 | |
0.4993 | |
0.4972 | |
0.4988 | |
0.4970 | |
0.4996 | |
0.4963 | |
0.4949 | |
0.4987 | |
0.4981 | |
0.4983 | |
0.5022 | |
0.5025 | |
0.5038 | |
0.5041 | |
0.5074 | |
0.5082 | |
0.5072 | |
0.5093 | |
0.5138 | |
0.5155 | |
0.5145 | |
0.5144 | |
0.5154 | |
0.5082 | |
0.5093 | |
0.5080 | |
0.5112 | |
0.5118 | |
0.5159 | |
0.5166 | |
0.5148 | |
0.5121 | |
0.5137 | |
0.5136 | |
0.5161 | |
0.5152 | |
0.5187 | |
0.5209 | |
0.5230 | |
0.5182 | |
0.5192 | |
0.5187 | |
0.5091 | |
0.5063 | |
0.5044 | |
0.5060 | |
0.5053 | |
0.5085 | |
0.5032 | |
0.5030 | |
0.5037 | |
0.5059 | |
0.5030 | |
0.5087 | |
0.5055 | |
0.5082 | |
0.5153 | |
0.5140 | |
0.5206 | |
0.5224 | |
0.5260 | |
0.5209 | |
0.5155 | |
0.5006 | |
0.4985 | |
0.5044 | |
0.5085 | |
0.5029 | |
0.5033 | |
0.5039 | |
0.5052 | |
0.5021 | |
0.5013 | |
0.5050 | |
0.5033 | |
0.5052 | |
0.5056 | |
0.5070 | |
0.5065 | |
0.5105 | |
0.5083 | |
0.5112 | |
0.5101 | |
0.5095 | |
0.5052 | |
0.5089 | |
0.5054 | |
0.5063 | |
0.5082 | |
0.5112 | |
0.5101 | |
0.5159 | |
0.5144 | |
0.5066 | |
0.5048 | |
0.5068 | |
0.5089 | |
0.5104 | |
0.5212 | |
0.5150 | |
0.5150 | |
0.5098 | |
0.5072 | |
0.5070 | |
0.5099 | |
0.5079 | |
0.5027 | |
0.5049 | |
0.5040 | |
0.5074 | |
0.4998 | |
0.5036 | |
0.5057 | |
0.5044 | |
0.5082 | |
0.5058 | |
0.5068 | |
0.5073 | |
0.5081 | |
0.5061 | |
0.5120 | |
0.5172 | |
0.5251 | |
0.5272 | |
0.5237 | |
0.5172 | |
0.5162 | |
0.5121 | |
0.5148 | |
0.5167 | |
0.5119 | |
0.5199 | |
0.5254 | |
0.5288 | |
0.5298 | |
0.5277 | |
0.5262 | |
0.5331 | |
0.5337 | |
0.5344 | |
0.5311 | |
0.5284 | |
0.5238 | |
0.5177 | |
0.5250 | |
0.5282 | |
0.5261 | |
0.5251 | |
0.5285 | |
0.5242 | |
0.5214 | |
0.5180 | |
0.5225 | |
0.5188 | |
0.5215 | |
0.5295 | |
0.5371 | |
0.5357 | |
0.5367 | |
0.5360 | |
0.5414 | |
0.5349 | |
0.5416 | |
0.5442 | |
0.5356 | |
0.5356 | |
0.5396 | |
0.5320 | |
0.5360 | |
0.5367 | |
0.5363 | |
0.5301 | |
0.5259 | |
0.5340 | |
0.5254 | |
0.5242 | |
0.5240 | |
0.5280 | |
0.5302 | |
0.5337 | |
0.5328 | |
0.5278 | |
0.5213 | |
0.5210 | |
0.5263 | |
0.5265 | |
0.5255 | |
0.5244 | |
0.5196 | |
0.5197 | |
0.5232 | |
0.5237 | |
0.5217 | |
0.5265 | |
0.5177 | |
0.5201 | |
0.5203 | |
0.5209 | |
0.5121 | |
0.5099 | |
0.5108 | |
0.5078 | |
0.5010 | |
0.4977 | |
0.5084 | |
0.5149 | |
0.5095 | |
0.5165 | |
0.5104 | |
0.5060 | |
0.5057 | |
0.4995 | |
0.4930 | |
0.4870 | |
0.4889 | |
0.4964 | |
0.4894 | |
0.4904 | |
0.4865 | |
0.4849 | |
0.4846 | |
0.4904 | |
0.4910 | |
0.4932 | |
0.4965 | |
0.4928 | |
0.5001 | |
0.4931 | |
0.4860 | |
0.4900 | |
0.4943 | |
0.5006 | |
0.4924 | |
0.4958 | |
0.4948 | |
0.5022 | |
0.5045 | |
0.4968 | |
0.5043 | |
0.5141 | |
0.5173 | |
0.5198 | |
0.5196 | |
0.5163 | |
0.5162 | |
0.5150 | |
0.5196 | |
0.5149 | |
0.5135 | |
0.5186 | |
0.5095 | |
0.5096 | |
0.5059 | |
0.5120 | |
0.5111 | |
0.5170 | |
0.5208 | |
0.5280 | |
0.5254 | |
0.5285 | |
0.5329 | |
0.5316 | |
0.5273 | |
0.5195 | |
0.5228 | |
0.5318 | |
0.5282 | |
0.5249 | |
0.5249 | |
0.5248 | |
0.5199 | |
0.5234 | |
0.5325 | |
0.5387 | |
0.5325 | |
0.5174 | |
0.5142 | |
0.5242 | |
0.5124 | |
0.5134 | |
0.5159 | |
0.5166 | |
0.5183 | |
0.5169 | |
0.5121 | |
0.5182 | |
0.5237 | |
0.5211 | |
0.5306 | |
0.5289 | |
0.5429 | |
0.5434 | |
0.5460 | |
0.5513 | |
0.5470 | |
0.5516 | |
0.5507 | |
0.5452 | |
0.5562 | |
0.5314 | |
0.5287 | |
0.5304 | |
0.5340 | |
0.5229 | |
0.5282 | |
0.5204 | |
0.5203 | |
0.5264 | |
0.5200 | |
0.5197 | |
0.5122 | |
0.5030 | |
0.5165 | |
0.5086 | |
0.5122 | |
0.5017 | |
0.4953 | |
0.4942 | |
0.5077 | |
0.5050 | |
0.5048 | |
0.4918 | |
0.5030 | |
0.5142 | |
0.5184 | |
0.5243 | |
0.5224 | |
0.5263 | |
0.5102 | |
0.5135 | |
0.5248 | |
0.5309 | |
0.5426 | |
0.5441 | |
0.5499 | |
0.5483 | |
0.5482 | |
0.5467 | |
0.5467 | |
0.5475 | |
0.5506 | |
0.5529 | |
0.5570 | |
0.5572 | |
0.5520 | |
0.5525 | |
0.5567 | |
0.5542 | |
0.5463 | |
0.5548 | |
0.5596 | |
0.5578 | |
0.5601 | |
0.5610 | |
0.5644 | |
0.5591 | |
0.5671 | |
0.5696 | |
0.5713 | |
0.5684 | |
0.5648 | |
0.5728 | |
0.5714 | |
0.5724 | |
0.5670 | |
0.5690 | |
0.5739 | |
0.5731 | |
0.5670 | |
0.5669 | |
0.5670 | |
0.5685 | |
0.5730 | |
0.5776 | |
0.5788 | |
0.5698 | |
0.5695 | |
0.5702 | |
0.5734 | |
0.5730 | |
0.5695 | |
0.5649 | |
0.5668 | |
0.5680 | |
0.5810 | |
0.5757 | |
0.5817 | |
0.5761 | |
0.5709 | |
0.5678 | |
0.5583 | |
0.5586 | |
0.5599 | |
0.5702 | |
0.5612 | |
0.5594 | |
0.5654 | |
0.5616 | |
0.5559 | |
0.5565 | |
0.5540 | |
0.5672 | |
0.5718 | |
0.5624 | |
0.5665 | |
0.5716 | |
0.5641 | |
0.5627 | |
0.5588 | |
0.5485 | |
0.5553 | |
0.5453 | |
0.5515 | |
0.5408 | |
0.5444 | |
0.5468 | |
0.5436 | |
0.5430 | |
0.5398 | |
0.5376 | |
0.5364 | |
0.5254 | |
0.5256 | |
0.5173 | |
0.5182 | |
0.5252 | |
0.5329 | |
0.5349 | |
0.5320 | |
0.5398 | |
0.5407 | |
0.5452 | |
0.5422 | |
0.5393 | |
0.5369 | |
0.5271 | |
0.5286 | |
0.5246 | |
0.5217 | |
0.5021 | |
0.5137 | |
0.5082 | |
0.5015 | |
0.5004 | |
0.5011 | |
0.5039 | |
0.5073 | |
0.5054 | |
0.5038 | |
0.5029 | |
0.5066 | |
0.5129 | |
0.5095 | |
0.5033 | |
0.4957 | |
0.4887 | |
0.4854 | |
0.4792 | |
0.4781 | |
0.4688 | |
0.4819 | |
0.4932 | |
0.5124 | |
0.5127 | |
0.5175 | |
0.5193 | |
0.5193 | |
0.5218 | |
0.5302 | |
0.5287 | |
0.5353 | |
0.5316 | |
0.5343 | |
0.5301 | |
0.5366 | |
0.5382 | |
0.5386 | |
0.5327 | |
0.5336 | |
0.5348 | |
0.5414 | |
0.5323 | |
0.5349 | |
0.5264 | |
0.5342 | |
0.5339 | |
0.5300 | |
0.5313 | |
0.5432 | |
0.5546 | |
0.5574 | |
0.5575 | |
0.5616 | |
0.5669 | |
0.5645 | |
0.5640 | |
0.5641 | |
0.5578 | |
0.5730 | |
0.5927 | |
0.5911 | |
0.5679 | |
0.5770 | |
0.5689 | |
0.5698 | |
0.5861 | |
0.6026 | |
0.5970 | |
0.5944 | |
0.5858 | |
0.5842 | |
0.5939 | |
0.5780 | |
0.5676 | |
0.5967 | |
0.5925 | |
0.5900 | |
0.6046 | |
0.6265 | |
0.6127 | |
0.6051 | |
0.6130 | |
0.6212 | |
0.6325 | |
0.6315 | |
0.6198 | |
0.6280 | |
0.6213 | |
0.6221 | |
0.6262 | |
0.6183 | |
0.6134 | |
0.6088 | |
0.5977 | |
0.5861 | |
0.5787 | |
0.5921 | |
0.5899 | |
0.5695 | |
0.5542 | |
0.5871 | |
0.5674 | |
0.5719 | |
0.5711 | |
0.5695 | |
0.5768 | |
0.5872 | |
0.5875 | |
0.5881 | |
0.5993 | |
0.6109 | |
0.6060 | |
0.6044 | |
0.6048 | |
0.6005 | |
0.5839 | |
0.5744 | |
0.5799 | |
0.5766 | |
0.5835 | |
0.5944 | |
0.6004 | |
0.5968 | |
0.5880 | |
0.6066 | |
0.5859 | |
0.5888 | |
0.5612 | |
0.5749 | |
0.5836 | |
0.5789 | |
0.6099 | |
0.6085 | |
0.5957 | |
0.6084 | |
0.6174 | |
0.6279 | |
0.6261 | |
0.6286 | |
0.6346 | |
0.6491 | |
0.6402 | |
0.6464 | |
0.6464 | |
0.6436 | |
0.6436 | |
0.6421 | |
0.6505 | |
0.6631 | |
0.6615 | |
0.6613 | |
0.6628 | |
0.6511 | |
0.6693 | |
0.6569 | |
0.6553 | |
0.6654 | |
0.6686 | |
0.6666 | |
0.6515 | |
0.6588 | |
0.6603 | |
0.6602 | |
0.6566 | |
0.6532 | |
0.6686 | |
0.6768 | |
0.6658 | |
0.6658 | |
0.6748 | |
0.6759 | |
0.6771 | |
0.6740 | |
0.6781 | |
0.6843 | |
0.6855 | |
0.6882 | |
0.6929 | |
0.6846 | |
0.6808 | |
0.6715 | |
0.6671 | |
0.6848 | |
0.7003 | |
0.7063 | |
0.6946 | |
0.6926 | |
0.6923 | |
0.6849 | |
0.6773 | |
0.5663 | |
0.5696 | |
0.5563 | |
0.5645 | |
0.5598 | |
0.5484 | |
0.5504 | |
0.5548 | |
0.5463 | |
0.5598 | |
0.5513 | |
0.5594 | |
0.5574 | |
0.5481 | |
0.5888 | |
0.6206 | |
0.6318 | |
0.6225 | |
0.6134 | |
0.6020 | |
0.6267 | |
0.6130 | |
0.6157 | |
0.6243 | |
0.6145 | |
0.6441 | |
0.6434 | |
0.5773 | |
0.6231 | |
0.6522 | |
0.6372 | |
0.6446 | |
0.6606 | |
0.6637 | |
0.6564 | |
0.6628 | |
0.6762 | |
0.6690 | |
0.6640 | |
0.6588 | |
0.6477 | |
0.6470 | |
0.6341 | |
0.6407 | |
0.6362 | |
0.6384 | |
0.6365 | |
0.6390 | |
0.6287 | |
0.6363 | |
0.6425 | |
0.6655 | |
0.6510 | |
0.6422 | |
0.6351 | |
0.6213 | |
0.6157 | |
0.6084 | |
0.6027 | |
0.6069 | |
0.6051 | |
0.6171 | |
0.6071 | |
0.6039 | |
0.6147 | |
0.6369 | |
0.6349 | |
0.6516 | |
0.6362 | |
0.6480 | |
0.6491 | |
0.6404 | |
0.6503 | |
0.6491 | |
0.6622 | |
0.6615 | |
0.6477 | |
0.6575 | |
0.6637 | |
0.6554 | |
0.6557 | |
0.6601 | |
0.6775 | |
0.6794 | |
0.6802 | |
0.6836 | |
0.6847 | |
0.6905 | |
0.6845 | |
0.6859 | |
0.6910 | |
0.6867 | |
0.6941 | |
0.6764 | |
0.6683 | |
0.6492 | |
0.6663 | |
0.6721 | |
0.6682 | |
0.6664 | |
0.6668 | |
0.6567 | |
0.6502 | |
0.6564 | |
0.6542 | |
0.6530 | |
0.6949 | |
0.6518 | |
0.6431 | |
0.6486 | |
0.6478 | |
0.6425 | |
0.6435 | |
0.6384 | |
0.6322 | |
0.6413 | |
0.6420 | |
0.6559 | |
0.6382 | |
0.6424 | |
0.6454 | |
0.6328 | |
0.6229 | |
0.6248 | |
0.6114 | |
0.6166 | |
0.6065 | |
0.6197 | |
0.6150 | |
0.6221 | |
0.6188 | |
0.6147 | |
0.6237 | |
0.6244 | |
0.6279 | |
0.6286 | |
0.6163 | |
0.6311 | |
0.6203 | |
0.6163 | |
0.6085 | |
0.6211 | |
0.6279 | |
0.6095 | |
0.6293 | |
0.6195 | |
0.6376 | |
0.6266 | |
0.6213 | |
0.6187 | |
0.6311 | |
0.6190 | |
0.6154 | |
0.6120 | |
0.6171 | |
0.6130 | |
0.5963 | |
0.5967 | |
0.5881 | |
0.5947 | |
0.5873 | |
0.5697 | |
0.5738 | |
0.5804 | |
0.5691 | |
0.5676 | |
0.5770 | |
0.5624 | |
0.5673 | |
0.5544 | |
0.5585 | |
0.5631 | |
0.5609 | |
0.5599 | |
0.5661 | |
0.5700 | |
0.5660 | |
0.5720 | |
0.5706 | |
0.5773 | |
0.5908 | |
0.5878 | |
0.6012 | |
0.5950 | |
0.5886 | |
0.5806 | |
0.6133 | |
0.5981 | |
0.5775 | |
0.5825 | |
0.5816 | |
0.5691 | |
0.5681 | |
0.5622 | |
0.5596 | |
0.5742 | |
0.5784 | |
0.5850 | |
0.5837 | |
0.5899 | |
0.5853 | |
0.5915 | |
0.5979 | |
0.5952 | |
0.5911 | |
0.5881 | |
0.6033 | |
0.5953 | |
0.5938 | |
0.5943 | |
0.6095 | |
0.5754 | |
0.5772 | |
0.5713 | |
0.5859 | |
0.5690 | |
0.5718 | |
0.5651 | |
0.5719 | |
0.5647 | |
0.5833 | |
0.5580 | |
0.5411 | |
0.5463 | |
0.5326 | |
0.5332 | |
0.5284 | |
0.5190 | |
0.5194 | |
0.5200 | |
0.5206 | |
0.5192 | |
0.5283 | |
0.5260 | |
0.5190 | |
0.5185 | |
0.5266 | |
0.5252 | |
0.5233 | |
0.5216 | |
0.5345 | |
0.5344 | |
0.5335 | |
0.5341 | |
0.5308 | |
0.5289 | |
0.5281 | |
0.5261 | |
0.5249 | |
0.5409 | |
0.5264 | |
0.5280 | |
0.5185 |