Története napidíjak PLN /XPF óta kedd, 20 április 2004.
A maximális született
1 lengyel zloty = 37.4509 csendes-óceáni valutaközösségi frank
A minimum az
1 lengyel zloty = 23.4676 csendes-óceáni valutaközösségi frank
Date | PLN/XPF |
---|---|
27.9259 | |
28.0106 | |
28.0569 | |
27.8390 | |
27.7009 | |
27.6566 | |
27.6343 | |
27.7186 | |
28.0125 | |
27.7856 | |
27.7063 | |
27.6015 | |
27.8688 | |
27.6056 | |
27.6820 | |
27.5740 | |
27.6832 | |
27.4945 | |
27.3153 | |
27.3526 | |
27.2997 | |
27.5373 | |
23.4676 | |
27.4977 | |
27.5957 | |
27.5192 | |
27.5570 | |
27.4388 | |
27.4408 | |
26.9537 | |
26.7605 | |
26.8211 | |
26.7558 | |
26.8080 | |
26.1464 | |
25.8386 | |
25.8959 | |
25.7166 | |
25.7188 | |
26.6799 | |
26.7084 | |
26.6612 | |
26.8191 | |
26.9630 | |
27.0906 | |
26.8087 | |
26.8844 | |
26.8565 | |
26.9055 | |
26.8818 | |
26.8149 | |
26.8301 | |
26.6568 | |
26.4067 | |
26.5076 | |
26.4801 | |
26.1617 | |
25.9110 | |
25.9395 | |
25.7621 | |
25.4921 | |
25.4343 | |
25.3091 | |
25.1637 | |
24.9263 | |
25.1532 | |
25.3265 | |
25.3271 | |
25.4283 | |
25.4258 | |
25.5440 | |
25.6981 | |
25.4590 | |
25.4375 | |
25.3246 | |
25.4666 | |
25.3848 | |
25.3269 | |
25.5468 | |
25.3014 | |
24.9267 | |
24.8736 | |
24.5661 | |
24.7182 | |
25.0861 | |
25.3604 | |
25.4217 | |
25.2314 | |
25.2020 | |
25.0652 | |
25.4710 | |
25.3914 | |
25.2976 | |
25.2618 | |
24.9377 | |
24.8382 | |
25.3135 | |
25.4711 | |
25.6656 | |
25.6344 | |
26.0174 | |
26.0194 | |
25.8761 | |
25.6257 | |
25.4264 | |
25.4228 | |
25.6993 | |
25.4155 | |
25.1996 | |
23.9519 | |
25.4129 | |
26.2549 | |
26.1989 | |
26.2985 | |
26.0446 | |
26.1349 | |
26.3654 | |
26.2754 | |
26.0730 | |
25.9268 | |
25.7753 | |
25.7239 | |
25.9779 | |
25.4884 | |
25.3460 | |
25.6711 | |
25.9766 | |
25.8421 | |
25.8602 | |
26.0210 | |
26.0201 | |
25.9748 | |
25.9451 | |
25.9076 | |
26.2291 | |
26.3740 | |
26.1676 | |
26.0393 | |
26.1718 | |
26.1426 | |
26.1727 | |
25.9740 | |
25.9606 | |
26.2102 | |
26.5067 | |
26.5056 | |
26.3562 | |
26.4048 | |
26.7124 | |
26.6426 | |
26.6217 | |
26.3548 | |
26.1620 | |
26.2710 | |
26.1756 | |
26.2175 | |
26.3280 | |
25.9920 | |
25.5736 | |
25.9679 | |
25.9950 | |
25.9492 | |
26.3266 | |
26.5376 | |
26.6019 | |
26.6509 | |
26.4564 | |
26.2797 | |
26.3159 | |
26.3688 | |
26.1819 | |
26.5465 | |
26.5497 | |
26.8929 | |
26.6712 | |
26.6405 | |
26.6919 | |
26.6880 | |
26.6121 | |
25.9220 | |
26.0642 | |
26.0866 | |
26.7721 | |
26.5502 | |
26.0058 | |
26.5514 | |
26.8349 | |
26.9081 | |
27.1376 | |
27.1597 | |
27.1382 | |
27.1202 | |
27.0439 | |
27.1709 | |
26.7804 | |
26.5695 | |
26.7234 | |
26.7839 | |
26.8914 | |
27.0189 | |
26.9781 | |
27.1018 | |
26.5115 | |
26.1530 | |
26.1883 | |
26.2433 | |
26.3066 | |
26.3800 | |
26.2694 | |
26.1636 | |
26.2691 | |
25.8887 | |
26.8659 | |
27.5599 | |
27.6347 | |
27.7030 | |
28.0115 | |
27.9832 | |
27.7603 | |
27.8953 | |
28.1105 | |
28.1891 | |
28.2023 | |
28.0510 | |
27.9152 | |
28.0339 | |
27.8247 | |
27.8294 | |
27.7629 | |
27.8002 | |
27.9153 | |
27.9538 | |
27.9238 | |
27.9039 | |
27.7788 | |
27.5636 | |
27.3003 | |
27.1858 | |
27.5524 | |
27.5366 | |
27.3592 | |
27.3653 | |
27.3143 | |
27.5646 | |
27.6166 | |
27.8297 | |
28.1010 | |
28.0014 | |
28.0346 | |
28.1439 | |
28.0650 | |
28.0035 | |
27.9966 | |
27.8736 | |
27.8164 | |
27.7653 | |
27.7108 | |
27.8577 | |
27.8012 | |
27.8511 | |
27.9127 | |
27.8327 | |
27.7723 | |
27.8023 | |
27.8032 | |
27.7508 | |
27.7640 | |
27.5054 | |
27.5626 | |
27.6040 | |
27.8507 | |
27.8011 | |
27.8513 | |
27.8090 | |
27.7791 | |
27.7583 | |
27.8283 | |
27.8607 | |
27.7871 | |
27.8990 | |
27.7735 | |
27.5532 | |
27.7163 | |
27.7232 | |
27.5674 | |
27.7971 | |
27.8147 | |
27.6384 | |
27.8414 | |
27.7625 | |
27.7589 | |
27.6718 | |
27.7961 | |
27.9401 | |
27.7005 | |
27.7327 | |
28.0321 | |
27.9444 | |
27.5758 | |
27.7291 | |
27.6805 | |
27.1348 | |
27.4605 | |
27.7237 | |
27.9752 | |
27.9326 | |
27.7458 | |
27.8167 | |
27.9369 | |
28.0125 | |
28.1561 | |
28.3928 | |
28.7321 | |
28.4519 | |
28.3457 | |
28.2602 | |
28.2545 | |
28.3869 | |
28.4877 | |
28.6160 | |
28.8531 | |
28.6342 | |
28.6919 | |
28.7826 | |
28.6376 | |
28.5951 | |
28.5966 | |
28.5666 | |
28.4587 | |
28.3665 | |
28.4104 | |
28.3598 | |
28.3483 | |
28.2031 | |
28.1649 | |
28.1557 | |
28.0759 | |
28.2228 | |
28.1787 | |
27.7434 | |
27.6932 | |
27.9165 | |
27.7876 | |
28.1093 | |
28.1349 | |
28.0484 | |
27.8908 | |
27.8353 | |
28.0589 | |
28.0575 | |
27.9882 | |
28.3985 | |
28.2023 | |
28.1411 | |
28.4555 | |
28.3681 | |
28.5713 | |
28.6057 | |
28.5757 | |
28.5376 | |
28.4462 | |
28.2115 | |
28.2476 | |
28.1231 | |
28.1039 | |
28.2115 | |
28.1869 | |
28.0980 | |
27.9820 | |
27.5657 | |
27.7033 | |
27.6782 | |
27.6545 | |
27.6892 | |
27.7885 | |
27.5479 | |
27.3002 | |
27.2946 | |
27.2429 | |
27.0588 | |
27.0969 | |
27.0055 | |
26.8180 | |
26.5359 | |
26.9976 | |
26.9610 | |
26.9915 | |
27.5759 | |
27.7226 | |
27.6193 | |
27.6180 | |
27.9853 | |
27.7801 | |
27.7936 | |
27.7859 | |
27.4314 | |
27.4965 | |
27.4889 | |
27.6975 | |
27.9636 | |
27.9505 | |
27.3854 | |
27.3829 | |
27.2078 | |
26.9909 | |
26.9887 | |
26.7549 | |
27.1625 | |
27.3971 | |
27.2021 | |
27.1547 | |
27.0223 | |
27.1453 | |
27.0015 | |
27.1463 | |
27.4805 | |
27.7591 | |
27.7927 | |
28.0987 | |
27.9697 | |
27.9380 | |
27.6724 | |
27.5489 | |
27.3597 | |
27.2450 | |
27.0618 | |
27.0322 | |
26.8699 | |
26.7582 | |
26.9846 | |
27.4120 | |
28.0111 | |
28.1428 | |
27.8526 | |
27.4167 | |
27.6523 | |
27.9769 | |
28.1164 | |
28.1245 | |
28.0139 | |
28.0342 | |
27.9152 | |
28.1256 | |
28.2643 | |
28.1158 | |
28.1411 | |
28.5422 | |
28.3724 | |
28.1817 | |
28.1965 | |
28.0125 | |
28.6517 | |
28.4089 | |
28.8027 | |
28.8802 | |
28.9596 | |
28.8613 | |
28.4204 | |
28.4391 | |
28.6177 | |
28.7157 | |
28.5099 | |
29.0270 | |
29.0813 | |
29.3923 | |
29.3121 | |
29.5818 | |
29.8415 | |
29.9030 | |
29.7795 | |
29.3059 | |
29.1903 | |
28.9488 | |
28.8367 | |
28.9580 | |
28.7193 | |
28.5883 | |
28.5729 | |
28.5485 | |
28.4792 | |
28.2844 | |
27.5538 | |
27.9220 | |
27.8363 | |
27.6583 | |
27.9886 | |
28.5391 | |
28.6631 | |
28.5585 | |
28.3958 | |
28.2903 | |
28.2828 | |
28.2594 | |
28.2503 | |
28.2294 | |
28.4196 | |
28.4733 | |
28.5567 | |
28.5199 | |
28.4484 | |
28.5708 | |
28.3787 | |
28.5240 | |
28.5030 | |
28.4488 | |
28.5833 | |
28.7899 | |
28.7799 | |
28.8277 | |
28.7818 | |
28.6823 | |
28.6553 | |
28.8221 | |
29.1003 | |
28.8200 | |
28.6679 | |
28.4743 | |
28.5383 | |
28.3843 | |
28.3423 | |
28.5488 | |
28.5681 | |
28.6033 | |
28.6307 | |
28.3959 | |
28.2045 | |
28.3492 | |
28.3704 | |
28.6835 | |
28.7910 | |
28.5347 | |
28.0774 | |
28.3716 | |
28.6993 | |
28.7399 | |
28.5696 | |
28.7585 | |
28.6766 | |
28.5684 | |
28.4960 | |
28.4204 | |
28.4475 | |
28.5721 | |
28.3490 | |
28.5121 | |
28.5305 | |
28.5829 | |
28.5024 | |
28.4005 | |
28.2544 | |
28.2544 | |
28.3916 | |
27.9152 | |
28.0252 | |
28.2007 | |
28.0960 | |
28.4697 | |
28.2866 | |
28.3188 | |
28.2451 | |
27.8070 | |
27.6539 | |
27.5330 | |
27.5436 | |
28.1796 | |
27.9748 | |
27.9824 | |
28.4280 | |
28.5368 | |
28.7020 | |
28.7598 | |
28.7595 | |
29.0595 | |
29.0673 | |
28.8377 | |
28.5501 | |
28.6744 | |
28.8061 | |
28.8020 | |
28.8587 | |
28.7478 | |
28.5065 | |
28.7133 | |
28.6422 | |
28.4813 | |
28.6478 | |
29.0192 | |
29.0034 | |
29.2844 | |
29.2841 | |
29.1829 | |
28.9682 | |
28.9650 | |
29.0733 | |
28.7380 | |
28.6625 | |
28.9651 | |
28.7804 | |
29.0627 | |
29.2002 | |
29.2854 | |
29.0488 | |
28.7499 | |
29.0467 | |
29.0007 | |
28.4379 | |
29.2681 | |
29.2771 | |
29.2233 | |
29.5046 | |
28.9613 | |
28.3803 | |
28.3855 | |
28.1641 | |
28.2956 | |
28.0316 | |
27.9342 | |
27.7530 | |
27.0695 | |
27.5142 | |
27.5184 | |
27.7195 | |
28.4424 | |
28.5844 | |
28.3300 | |
28.3621 | |
28.5887 | |
28.7740 | |
28.7139 | |
28.8374 | |
29.0001 | |
28.8970 | |
28.6030 | |
28.6510 | |
28.5382 | |
28.4654 | |
28.0418 | |
27.8351 | |
27.1462 | |
26.5765 | |
26.6980 | |
26.9219 | |
26.6215 | |
26.3387 | |
26.7147 | |
26.4507 | |
26.7378 | |
27.1982 | |
27.3198 | |
27.6560 | |
27.1634 | |
27.8361 | |
27.5671 | |
27.3865 | |
27.1735 | |
27.2953 | |
27.6419 | |
28.3671 | |
28.6711 | |
28.5946 | |
28.4684 | |
29.4767 | |
30.2713 | |
29.8665 | |
29.4499 | |
30.0195 | |
30.2236 | |
29.6805 | |
29.7792 | |
30.2675 | |
30.1346 | |
29.9905 | |
30.1953 | |
30.2721 | |
30.4160 | |
30.3577 | |
30.2256 | |
30.1614 | |
29.9886 | |
29.6297 | |
29.7178 | |
29.3926 | |
29.5306 | |
30.1333 | |
30.2368 | |
30.3602 | |
30.1847 | |
30.7655 | |
30.2987 | |
30.6396 | |
30.7864 | |
30.4742 | |
30.1289 | |
29.9764 | |
29.9052 | |
29.4928 | |
29.6520 | |
29.5495 | |
30.3851 | |
30.4326 | |
30.4401 | |
30.1306 | |
30.4503 | |
30.2793 | |
30.2282 | |
30.2632 | |
30.2318 | |
30.2356 | |
30.1449 | |
30.3299 | |
30.0329 | |
29.9896 | |
29.8736 | |
30.0145 | |
29.7279 | |
29.4632 | |
28.9091 | |
29.2461 | |
28.9016 | |
28.9683 | |
29.6532 | |
29.2804 | |
28.8009 | |
29.2321 | |
28.9481 | |
29.6812 | |
29.9273 | |
30.5657 | |
30.6927 | |
30.4915 | |
30.8651 | |
30.9998 | |
30.6621 | |
30.2657 | |
30.7124 | |
30.9250 | |
30.2533 | |
30.1771 | |
29.7064 | |
29.0827 | |
29.7891 | |
29.3421 | |
29.6389 | |
29.4054 | |
29.0397 | |
28.7125 | |
28.6260 | |
28.7656 | |
29.1939 | |
28.8284 | |
28.9589 | |
29.1173 | |
28.2750 | |
27.9812 | |
28.7246 | |
28.4169 | |
28.0354 | |
28.3035 | |
28.3993 | |
28.6381 | |
28.2997 | |
29.0466 | |
28.9686 | |
29.0553 | |
28.4036 | |
29.1085 | |
28.8616 | |
28.6399 | |
27.7647 | |
27.0959 | |
27.1117 | |
26.5153 | |
26.3784 | |
26.4688 | |
26.1551 | |
26.8157 | |
27.0486 | |
26.6511 | |
27.1808 | |
26.8296 | |
26.1141 | |
27.3584 | |
26.7941 | |
27.0832 | |
25.3101 | |
26.0235 | |
27.0087 | |
25.0341 | |
25.1576 | |
25.8284 | |
24.8585 | |
26.5614 | |
26.7601 | |
27.2000 | |
27.4537 | |
29.5702 | |
28.8366 | |
29.1164 | |
29.1826 | |
29.5895 | |
30.5086 | |
30.9405 | |
30.7143 | |
31.5516 | |
33.0389 | |
33.8774 | |
31.0106 | |
33.5797 | |
33.7598 | |
34.9816 | |
35.0918 | |
35.7377 | |
35.5570 | |
34.5717 | |
35.7171 | |
36.0979 | |
35.6864 | |
36.6797 | |
37.1120 | |
37.2205 | |
36.9847 | |
36.5555 | |
35.9601 | |
35.6301 | |
35.5029 | |
35.1688 | |
35.4533 | |
35.2490 | |
35.1444 | |
35.3725 | |
34.9676 | |
34.6027 | |
34.7282 | |
34.8904 | |
35.0735 | |
34.4917 | |
33.9172 | |
33.7668 | |
33.6918 | |
33.4569 | |
33.8430 | |
33.5935 | |
33.3090 | |
33.0766 | |
33.4050 | |
32.9197 | |
32.6985 | |
33.3493 | |
33.1611 | |
33.4437 | |
33.0810 | |
33.0019 | |
33.3917 | |
33.0005 | |
32.4178 | |
32.4921 | |
32.7993 | |
32.7777 | |
32.8746 | |
32.3810 | |
32.2390 | |
31.8482 | |
31.6483 | |
31.7850 | |
31.5666 | |
31.2975 | |
31.2526 | |
31.2033 | |
31.0952 | |
31.6652 | |
31.5445 | |
31.2721 | |
31.7097 | |
31.8222 | |
31.7989 | |
31.6910 | |
31.5003 | |
31.3862 | |
31.1276 | |
31.4279 | |
31.3072 | |
31.6212 | |
31.7108 | |
31.9089 | |
31.4651 | |
31.5349 | |
31.2588 | |
31.1103 | |
30.9562 | |
30.7023 | |
30.8523 | |
30.6961 | |
30.4938 | |
30.6236 | |
30.6038 | |
30.4333 | |
30.7576 | |
30.3296 | |
30.9838 | |
30.8635 | |
30.8358 | |
31.1919 | |
31.3250 | |
31.4454 | |
31.1785 | |
31.2383 | |
31.1813 | |
31.3863 | |
31.1982 | |
31.1532 | |
30.6558 | |
30.8223 | |
30.7259 | |
30.4377 | |
30.0175 | |
30.0810 | |
30.3290 | |
30.0019 | |
30.0448 | |
30.3543 | |
30.6082 | |
30.7645 | |
30.8190 | |
30.3122 | |
30.2666 | |
29.5672 | |
29.4695 | |
29.5164 | |
29.1785 | |
29.3915 | |
29.8696 | |
30.2248 | |
30.4533 | |
29.9073 | |
30.3451 | |
31.2392 | |
30.6656 | |
30.8670 | |
29.8863 | |
30.0360 | |
30.3382 | |
30.5896 | |
30.7306 | |
30.2962 | |
31.2700 | |
31.6577 | |
31.6663 | |
31.4268 | |
31.3208 | |
31.2394 | |
31.0346 | |
31.3081 | |
31.7622 | |
30.8511 | |
31.0588 | |
30.8922 | |
31.0184 | |
30.8379 | |
30.4423 | |
30.1694 | |
29.9170 | |
29.6133 | |
30.0549 | |
30.4381 | |
30.6014 | |
30.7820 | |
30.4991 | |
30.5659 | |
30.7399 | |
30.4089 | |
30.3241 | |
29.5040 | |
29.6835 | |
29.4531 | |
29.4278 | |
29.4425 | |
29.0929 | |
28.9286 | |
29.0817 | |
29.6613 | |
29.4878 | |
29.4377 | |
29.5326 | |
29.1800 | |
28.7395 | |
28.4966 | |
28.2209 | |
28.9420 | |
27.9947 | |
28.3433 | |
28.3627 | |
29.1792 | |
29.0930 | |
29.1502 | |
28.9689 | |
29.8080 | |
30.7795 | |
30.5481 | |
29.9011 | |
29.7464 | |
30.2537 | |
29.2371 | |
29.3150 | |
29.3395 | |
29.2845 | |
29.3175 | |
29.2429 | |
28.9142 | |
28.3150 | |
28.6460 | |
28.2724 | |
28.2075 | |
27.9977 | |
28.0190 | |
27.6596 | |
27.5718 | |
27.7478 | |
27.7410 | |
27.6384 | |
27.2468 | |
27.5690 | |
27.0973 | |
27.0923 | |
26.7306 | |
26.9897 | |
26.8581 | |
27.1727 | |
27.2791 | |
26.9106 | |
26.9622 | |
26.5298 | |
26.3387 | |
26.2935 | |
26.0357 | |
26.0241 | |
25.6727 | |
25.6935 | |
25.6560 | |
24.9870 | |
25.0341 | |
24.9275 | |
24.9993 |