Története napidíjak PKR /SLL óta péntek, 23 április 2004.
A maximális született
1 pakisztáni rúpia = 80.3882 Sierra Leone-i leone
A minimum az
1 pakisztáni rúpia = 35.4678 Sierra Leone-i leone
Date | PKR/SLL |
---|---|
75.2527 | |
75.3448 | |
75.2729 | |
75.3835 | |
75.3362 | |
75.3215 | |
75.2826 | |
75.4257 | |
75.5650 | |
75.4678 | |
75.3822 | |
75.2404 | |
75.1077 | |
75.0390 | |
75.1075 | |
75.7558 | |
75.0310 | |
75.6162 | |
75.5932 | |
74.9749 | |
74.9000 | |
74.5707 | |
75.1647 | |
75.0267 | |
74.9652 | |
73.8201 | |
74.5846 | |
73.8317 | |
73.3161 | |
73.8407 | |
73.5151 | |
75.0614 | |
75.2654 | |
75.7464 | |
74.5239 | |
73.0728 | |
72.1856 | |
71.3689 | |
70.1173 | |
68.3859 | |
69.0826 | |
70.6541 | |
73.2699 | |
73.9445 | |
73.1487 | |
61.4004 | |
64.0279 | |
63.6447 | |
61.6970 | |
61.6828 | |
61.4926 | |
61.4329 | |
61.8541 | |
61.9254 | |
61.6175 | |
61.9993 | |
62.2600 | |
62.3392 | |
63.2998 | |
62.5751 | |
62.6378 | |
64.3284 | |
68.2979 | |
67.5063 | |
66.1552 | |
64.1986 | |
66.5327 | |
76.4650 | |
77.1791 | |
77.4865 | |
77.9148 | |
78.1216 | |
78.4621 | |
78.6020 | |
78.7086 | |
78.7007 | |
78.7690 | |
79.7010 | |
79.7496 | |
78.5688 | |
77.2529 | |
75.9175 | |
63.4950 | |
60.9383 | |
58.8035 | |
58.5430 | |
60.4297 | |
62.6181 | |
61.8739 | |
63.7764 | |
64.3872 | |
61.3162 | |
57.5368 | |
59.8286 | |
62.8643 | |
65.2009 | |
64.3117 | |
63.4228 | |
62.4417 | |
64.2983 | |
65.0695 | |
64.8695 | |
64.2154 | |
66.2859 | |
67.2198 | |
71.6485 | |
65.9824 | |
64.4161 | |
64.3418 | |
64.5244 | |
64.9064 | |
64.9773 | |
65.3771 | |
65.4571 | |
64.6547 | |
64.3524 | |
64.6370 | |
64.1641 | |
63.9128 | |
64.5168 | |
63.2550 | |
63.3026 | |
63.1100 | |
63.0552 | |
62.7917 | |
62.6176 | |
63.7712 | |
62.8381 | |
61.2827 | |
61.5440 | |
61.8256 | |
61.9036 | |
61.9931 | |
61.9591 | |
61.3308 | |
61.7465 | |
61.9041 | |
62.5477 | |
62.3100 | |
62.3885 | |
62.7065 | |
63.2497 | |
63.8596 | |
64.2675 | |
64.9248 | |
64.9410 | |
65.0017 | |
66.2561 | |
66.6131 | |
66.4390 | |
66.5556 | |
67.1223 | |
67.1509 | |
66.7271 | |
66.3891 | |
66.6735 | |
66.9838 | |
67.0651 | |
66.5452 | |
65.7006 | |
64.9222 | |
64.8967 | |
64.5433 | |
64.1532 | |
64.1503 | |
63.8725 | |
63.5402 | |
63.3623 | |
63.4497 | |
63.5819 | |
63.0789 | |
62.8877 | |
62.9410 | |
63.4671 | |
63.5767 | |
63.5349 | |
64.4650 | |
63.7732 | |
62.9003 | |
62.3382 | |
61.8450 | |
61.3279 | |
60.0482 | |
59.5658 | |
58.9717 | |
59.3235 | |
59.3094 | |
59.6906 | |
59.7431 | |
58.6420 | |
58.4924 | |
58.3447 | |
58.7011 | |
58.4736 | |
58.2460 | |
58.5319 | |
58.4847 | |
57.8351 | |
58.3386 | |
59.1388 | |
59.6716 | |
59.8338 | |
60.5033 | |
61.3705 | |
61.5478 | |
61.2302 | |
60.3082 | |
59.8247 | |
58.2549 | |
45.5388 | |
45.8342 | |
48.1356 | |
47.9042 | |
48.4087 | |
49.2722 | |
49.3035 | |
49.2421 | |
49.1702 | |
48.4510 | |
48.4602 | |
48.4101 | |
48.3533 | |
48.2862 | |
48.3435 | |
48.3299 | |
48.2986 | |
48.2394 | |
47.9034 | |
47.7423 | |
47.7194 | |
47.7077 | |
47.7938 | |
47.6723 | |
47.5729 | |
47.0588 | |
47.1428 | |
46.9448 | |
47.0995 | |
47.3817 | |
60.0010 | |
46.4947 | |
58.5305 | |
58.7535 | |
44.6493 | |
44.7650 | |
44.1267 | |
44.4413 | |
44.2294 | |
44.4933 | |
43.4245 | |
53.3558 | |
53.4813 | |
55.6859 | |
57.1331 | |
55.6114 | |
56.7237 | |
59.2558 | |
59.2834 | |
59.2785 | |
59.1962 | |
59.1997 | |
59.2380 | |
59.5707 | |
59.8432 | |
59.7831 | |
60.1352 | |
60.0927 | |
60.1883 | |
60.1322 | |
60.1278 | |
60.1843 | |
60.2948 | |
59.9632 | |
59.8932 | |
60.3487 | |
59.9901 | |
60.0859 | |
60.1156 | |
60.3704 | |
60.3809 | |
62.4026 | |
62.5536 | |
62.5282 | |
62.7984 | |
63.1452 | |
63.1100 | |
63.5622 | |
68.1027 | |
68.1030 | |
68.0454 | |
67.9246 | |
67.9747 | |
68.1504 | |
68.1827 | |
68.1526 | |
52.8671 | |
52.7107 | |
53.5691 | |
50.4133 | |
51.8874 | |
51.8721 | |
51.8156 | |
51.8631 | |
52.6171 | |
67.6054 | |
67.5292 | |
67.5701 | |
67.3475 | |
67.3219 | |
66.6416 | |
67.0115 | |
66.2102 | |
66.2047 | |
66.9904 | |
66.8744 | |
66.3561 | |
69.3304 | |
69.2533 | |
69.3035 | |
69.5184 | |
69.3847 | |
69.1731 | |
69.2435 | |
69.5622 | |
69.2007 | |
69.2444 | |
69.1186 | |
69.2948 | |
69.2037 | |
69.6581 | |
71.1832 | |
72.1792 | |
72.1972 | |
72.3269 | |
72.5518 | |
72.6377 | |
72.5982 | |
72.5511 | |
72.6466 | |
72.7753 | |
72.0623 | |
71.6527 | |
71.7638 | |
71.2084 | |
71.6599 | |
71.7696 | |
71.9800 | |
71.1711 | |
71.5925 | |
72.0399 | |
71.4546 | |
71.4593 | |
70.8902 | |
71.0979 | |
71.7621 | |
70.7849 | |
71.3483 | |
71.9404 | |
71.6847 | |
71.1845 | |
71.4163 | |
71.4155 | |
71.6750 | |
71.6027 | |
71.5586 | |
71.3480 | |
71.6030 | |
71.6407 | |
69.2356 | |
72.0553 | |
72.0787 | |
71.1296 | |
71.0984 | |
70.1810 | |
69.9399 | |
70.6117 | |
70.6921 | |
71.3744 | |
70.8622 | |
52.8023 | |
52.7981 | |
52.9106 | |
53.1800 | |
53.3026 | |
53.3643 | |
53.4418 | |
53.6290 | |
53.7722 | |
53.8824 | |
53.8252 | |
53.8681 | |
53.9483 | |
53.9968 | |
53.8532 | |
54.0345 | |
54.1555 | |
52.7956 | |
53.9090 | |
53.7513 | |
52.6771 | |
52.8337 | |
52.8624 | |
52.9520 | |
52.5199 | |
47.6572 | |
47.8304 | |
48.1965 | |
37.3474 | |
37.7295 | |
37.7996 | |
37.7100 | |
37.5582 | |
37.7182 | |
37.4221 | |
37.4980 | |
37.3871 | |
37.8325 | |
38.0314 | |
38.1320 | |
38.2769 | |
38.4458 | |
38.6271 | |
38.6782 | |
38.8135 | |
39.0660 | |
39.0282 | |
39.0347 | |
39.2014 | |
39.1845 | |
39.5152 | |
39.8670 | |
39.4217 | |
39.9525 | |
39.9512 | |
40.6147 | |
39.1166 | |
40.4118 | |
41.3080 | |
42.4703 | |
42.6276 | |
35.5239 | |
35.8397 | |
35.8663 | |
35.8668 | |
35.8478 | |
35.8482 | |
35.8773 | |
35.8697 | |
35.9392 | |
35.9783 | |
36.1966 | |
36.7449 | |
36.7722 | |
38.2032 | |
38.9005 | |
39.6405 | |
40.4857 | |
41.4812 | |
41.5149 | |
40.9385 | |
41.0829 | |
42.3351 | |
42.8260 | |
42.2999 | |
42.3023 | |
42.5349 | |
42.5706 | |
42.7999 | |
42.8883 | |
42.9335 | |
42.6573 | |
42.5055 | |
42.7008 | |
42.9550 | |
43.0487 | |
42.9498 | |
42.8546 | |
42.9759 | |
42.7057 | |
42.2246 | |
41.2529 | |
41.7137 | |
41.8479 | |
42.2385 | |
41.8878 | |
42.5029 | |
42.8705 | |
42.8775 | |
42.9550 | |
43.0302 | |
42.6605 | |
42.8705 | |
42.5567 | |
42.2393 | |
42.3372 | |
42.6374 | |
42.5761 | |
42.6035 | |
42.4209 | |
42.5558 | |
42.9922 | |
42.8822 | |
43.3310 | |
43.9023 | |
43.9919 | |
44.0677 | |
44.0715 | |
44.1694 | |
43.9974 | |
43.7755 | |
43.8251 | |
43.8948 | |
43.9511 | |
44.2245 | |
43.9777 | |
43.7740 | |
44.0246 | |
43.9762 | |
43.7453 | |
44.1756 | |
44.5232 | |
44.8546 | |
44.1361 | |
44.0563 | |
44.1556 | |
43.7263 | |
42.6339 | |
41.3210 | |
41.3227 | |
41.2245 | |
40.8150 | |
41.0333 | |
40.8824 | |
41.0470 | |
40.8871 | |
40.9845 | |
40.8320 | |
40.9407 | |
40.4157 | |
40.1126 | |
39.7761 | |
40.0116 | |
40.1810 | |
40.2745 | |
40.4713 | |
40.7802 | |
40.7302 | |
40.8403 | |
40.5159 | |
40.8105 | |
40.7504 | |
41.2998 | |
41.2953 | |
41.2155 | |
41.6460 | |
41.9777 | |
41.9033 | |
42.3843 | |
42.4755 | |
42.9493 | |
43.4201 | |
43.1904 | |
43.4333 | |
43.6896 | |
43.8866 | |
43.8220 | |
44.0996 | |
43.9027 | |
43.9463 | |
43.4188 | |
43.9121 | |
43.9572 | |
43.9019 | |
43.9726 | |
43.9839 | |
43.7923 | |
43.8370 | |
43.9896 | |
44.2186 | |
44.0115 | |
43.8416 | |
44.0072 | |
44.0509 | |
44.2812 | |
44.3005 | |
44.3634 | |
44.5570 | |
44.5823 | |
44.6322 | |
44.5045 | |
44.2722 | |
44.7060 | |
44.7285 | |
44.9590 | |
44.9802 | |
45.0682 | |
45.1242 | |
45.3400 | |
45.4431 | |
45.4452 | |
45.5027 | |
45.7326 | |
46.0167 | |
45.9555 | |
46.3150 | |
46.2128 | |
46.0287 | |
46.1920 | |
46.1508 | |
46.1583 | |
46.0051 | |
46.0459 | |
46.0216 | |
46.0790 | |
46.1221 | |
46.2050 | |
46.5910 | |
46.4428 | |
46.4294 | |
47.0275 | |
47.9473 | |
47.8580 | |
47.7461 | |
47.9906 | |
47.7776 | |
48.0598 | |
48.3348 | |
48.0417 | |
47.7276 | |
49.0779 | |
48.3361 | |
47.8686 | |
47.8140 | |
48.1584 | |
48.0080 | |
48.0238 | |
48.9282 | |
48.9227 | |
48.3283 | |
47.9164 | |
48.0809 | |
48.4537 | |
48.2907 | |
48.8900 | |
48.5284 | |
49.1587 | |
48.9407 | |
50.5879 | |
50.4081 | |
51.5378 | |
51.0132 | |
51.3232 | |
51.1786 | |
51.2868 | |
51.4787 | |
51.1255 | |
50.1314 | |
49.7766 | |
49.6631 | |
50.3875 | |
50.4583 | |
50.4189 | |
50.3734 | |
50.3325 | |
50.5807 | |
50.9457 | |
50.7403 | |
50.1627 | |
50.2582 | |
50.6502 | |
50.2032 | |
50.7269 | |
50.7165 | |
50.5970 | |
51.0514 | |
50.9022 | |
51.1378 | |
51.2164 | |
50.9109 | |
50.6308 | |
50.0594 | |
50.0299 | |
49.5287 | |
49.6203 | |
50.0019 | |
49.3987 | |
49.5088 | |
50.0547 | |
48.9968 | |
48.9935 | |
48.8972 | |
49.1009 | |
48.2454 | |
48.7633 | |
48.3820 | |
48.1915 | |
48.2955 | |
48.6597 | |
48.8020 | |
48.8316 | |
47.9962 | |
47.5579 | |
47.8326 | |
47.7698 | |
47.1556 | |
46.0567 | |
46.5156 | |
46.2079 | |
46.4270 | |
45.5179 | |
46.1867 | |
45.7535 | |
45.7472 | |
45.5126 | |
45.3903 | |
45.6792 | |
45.9565 | |
45.2119 | |
45.7304 | |
45.8159 | |
45.5773 | |
45.4433 | |
45.9216 | |
45.4145 | |
46.0987 | |
46.2649 | |
46.8643 | |
46.3722 | |
46.2357 | |
46.1631 | |
45.9052 | |
45.7160 | |
46.1340 | |
46.0724 | |
45.7212 | |
45.2910 | |
45.1794 | |
45.8551 | |
46.0071 | |
45.9971 | |
45.9334 | |
46.3365 | |
46.3307 | |
45.1190 | |
45.7389 | |
46.7822 | |
45.9626 | |
46.4334 | |
46.7308 | |
46.8047 | |
46.6781 | |
45.6851 | |
45.0630 | |
44.6265 | |
45.5686 | |
43.9975 | |
42.9758 | |
43.8624 | |
43.0452 | |
43.4525 | |
42.4495 | |
42.5371 | |
42.9167 | |
42.0849 | |
41.4720 | |
41.0527 | |
39.5201 | |
39.8480 | |
40.4485 | |
39.4120 | |
39.5760 | |
38.8580 | |
38.9090 | |
38.8432 | |
38.4089 | |
38.7233 | |
38.6862 | |
39.7704 | |
38.4825 | |
38.8304 | |
38.5456 | |
39.0723 | |
38.5722 | |
38.0861 | |
38.0410 | |
38.2135 | |
38.0677 | |
37.6862 | |
38.5752 | |
38.5585 | |
37.9935 | |
38.3660 | |
38.6912 | |
38.2825 | |
37.9112 | |
38.4107 | |
38.3417 | |
38.2223 | |
37.7721 | |
37.4994 | |
38.0981 | |
38.3456 | |
37.9583 | |
37.6056 | |
37.3312 | |
36.7365 | |
36.5118 | |
36.6684 | |
37.3205 | |
37.9865 | |
37.8087 | |
38.0380 | |
38.5680 | |
38.9264 | |
38.5744 | |
38.7295 | |
39.2812 | |
40.3664 | |
40.8796 | |
41.0789 | |
41.2992 | |
42.0922 | |
40.4174 | |
42.7283 | |
43.3944 | |
43.2618 | |
42.6401 | |
44.2012 | |
42.9133 | |
42.1329 | |
43.4924 | |
44.4076 | |
45.6496 | |
45.9207 | |
46.3640 | |
46.9393 | |
47.3706 | |
46.9919 | |
46.9481 | |
47.4913 | |
47.5723 | |
47.5161 | |
46.5148 | |
46.5728 | |
47.2379 | |
47.2480 | |
47.4855 | |
47.2337 | |
47.4090 | |
48.1662 | |
48.5991 | |
48.7534 | |
48.1633 | |
48.7528 | |
48.8547 | |
48.5944 | |
48.9065 | |
48.9528 | |
48.4187 | |
48.5109 | |
48.5975 | |
48.7473 | |
48.4346 | |
48.4866 | |
48.8491 | |
48.8876 | |
48.9851 | |
48.1568 | |
48.3651 | |
48.4478 | |
48.8082 | |
48.6873 | |
48.4433 | |
48.6230 | |
49.0859 | |
49.0463 | |
48.9903 | |
48.8371 | |
48.7460 | |
48.8038 | |
48.7191 | |
48.6839 | |
48.8575 | |
48.7576 | |
48.6592 | |
48.7145 | |
48.6940 | |
48.8802 | |
48.9076 | |
48.9655 | |
48.9127 | |
48.8106 | |
48.9024 | |
49.0559 | |
49.0312 | |
48.9593 | |
49.0117 | |
49.0269 | |
48.9760 | |
48.8508 | |
48.7970 | |
48.8729 | |
48.8484 | |
48.9154 | |
48.8581 | |
48.8748 | |
49.1637 | |
48.9114 | |
48.9139 | |
49.0633 | |
49.1179 | |
49.0392 | |
49.0588 | |
49.1120 | |
49.3961 | |
49.3323 | |
49.3095 | |
49.4321 | |
49.4560 | |
44.3880 | |
39.5349 | |
39.4914 | |
39.5086 | |
39.5522 | |
39.4313 | |
39.5141 | |
39.5041 | |
39.5140 | |
39.5386 | |
39.4826 | |
39.5528 | |
39.5444 | |
39.4910 | |
39.5963 | |
39.5828 | |
39.5939 | |
39.5833 | |
39.5935 | |
39.6305 | |
39.5995 | |
39.5855 | |
39.6062 | |
39.5640 | |
39.6395 | |
39.6141 | |
39.7238 | |
39.6890 | |
39.6570 | |
39.6684 | |
39.6835 | |
39.7345 | |
39.7496 | |
39.7286 | |
40.8030 | |
39.7998 | |
39.6612 | |
39.7279 | |
39.7362 | |
39.8388 | |
39.7595 | |
39.8018 | |
39.8496 | |
44.1927 | |
44.1642 | |
44.0870 | |
44.0531 | |
44.0629 | |
44.0358 | |
42.6836 | |
44.4018 | |
44.4330 | |
44.4889 | |
44.1053 | |
44.0275 | |
43.9861 | |
43.9648 | |
43.9701 | |
43.9181 | |
43.9305 | |
43.8563 | |
43.7965 | |
43.7186 | |
43.7448 | |
43.9142 | |
43.7994 | |
43.8386 | |
43.8969 | |
42.6250 | |
42.4664 | |
40.8299 | |
40.8558 | |
40.8859 | |
40.9094 | |
40.8950 | |
40.8856 | |
40.9051 | |
41.4909 | |
40.9302 | |
40.8986 | |
40.8884 | |
40.8000 | |
40.9799 | |
40.5522 | |
40.4503 | |
40.4152 | |
40.6402 | |
40.2135 | |
40.3164 | |
40.4355 | |
40.4549 | |
40.9799 | |
40.7017 | |
40.7764 | |
40.5714 | |
39.4269 | |
40.0567 | |
40.9199 | |
42.1464 | |
42.2036 | |
41.4390 | |
41.5942 | |
41.6929 | |
41.6876 | |
41.7142 | |
41.7049 | |
41.6988 | |
41.1275 | |
42.0195 | |
42.0716 | |
41.3262 | |
41.9249 | |
42.2769 | |
44.2593 | |
42.6654 | |
43.0779 | |
42.3433 | |
42.5646 | |
43.4420 | |
45.8640 | |
43.7406 | |
43.5473 | |
44.1796 |