Története napidíjak PKR /ALL óta hétfő, 29 március 2004.
A maximális született
1 pakisztáni rúpia = 1.9774 albán lek
A minimum az
1 pakisztáni rúpia = 0.3150 albán lek
Date | PKR/ALL |
---|---|
0.3350 | |
0.3354 | |
0.3372 | |
0.3409 | |
0.3413 | |
0.3391 | |
0.3429 | |
0.3417 | |
0.3415 | |
0.3398 | |
0.3429 | |
0.3426 | |
0.3477 | |
0.3444 | |
0.3494 | |
0.3460 | |
0.3409 | |
0.3382 | |
0.3392 | |
0.3362 | |
0.3373 | |
0.3390 | |
0.3325 | |
0.3319 | |
0.3290 | |
0.3325 | |
0.3437 | |
0.3423 | |
0.3563 | |
0.3580 | |
0.3622 | |
0.3561 | |
0.3525 | |
0.3431 | |
0.3393 | |
0.3326 | |
0.3267 | |
0.3346 | |
0.3277 | |
0.3323 | |
0.3335 | |
0.3255 | |
0.3168 | |
0.3295 | |
0.3410 | |
0.3390 | |
0.3430 | |
0.3434 | |
0.3428 | |
0.3547 | |
0.3613 | |
0.3583 | |
0.3592 | |
0.3557 | |
0.3568 | |
0.3624 | |
0.3635 | |
0.3784 | |
0.3938 | |
0.4207 | |
0.4131 | |
0.4073 | |
0.3924 | |
0.4039 | |
0.4634 | |
0.4698 | |
0.4842 | |
0.4718 | |
0.4748 | |
0.4787 | |
0.4866 | |
0.4918 | |
0.5007 | |
0.5104 | |
0.5133 | |
0.5285 | |
0.5376 | |
0.5411 | |
0.5442 | |
0.5490 | |
0.5215 | |
0.5080 | |
0.4892 | |
0.5032 | |
0.5383 | |
0.5278 | |
0.5451 | |
0.5387 | |
0.5104 | |
0.4760 | |
0.4957 | |
0.5349 | |
0.5584 | |
0.5571 | |
0.5433 | |
0.5409 | |
0.5626 | |
0.5604 | |
0.5644 | |
0.5623 | |
0.5967 | |
0.6076 | |
0.6174 | |
0.5977 | |
0.6128 | |
0.6289 | |
0.6492 | |
0.6100 | |
0.6062 | |
0.6112 | |
0.6079 | |
0.6121 | |
0.6072 | |
0.6092 | |
0.6082 | |
0.6017 | |
0.6062 | |
0.6014 | |
0.6022 | |
0.6073 | |
0.6062 | |
0.6151 | |
0.6102 | |
0.6231 | |
0.6175 | |
0.6024 | |
0.6098 | |
0.6135 | |
0.6120 | |
0.6124 | |
0.6139 | |
0.6138 | |
0.6139 | |
0.6195 | |
0.6315 | |
0.6264 | |
0.6278 | |
0.6257 | |
0.6383 | |
0.6467 | |
0.6475 | |
0.6521 | |
0.6513 | |
0.6542 | |
0.6509 | |
0.6528 | |
0.6547 | |
0.6549 | |
0.6632 | |
0.6643 | |
0.6687 | |
0.6625 | |
0.6669 | |
0.6770 | |
0.6861 | |
0.6801 | |
0.6650 | |
0.6559 | |
0.6619 | |
0.6499 | |
0.6402 | |
0.6396 | |
0.6408 | |
0.6380 | |
0.6322 | |
0.6373 | |
0.6335 | |
0.6291 | |
0.6289 | |
0.6307 | |
0.6347 | |
0.6388 | |
0.6502 | |
0.6470 | |
0.6604 | |
0.6565 | |
0.6645 | |
0.6509 | |
0.6492 | |
0.6424 | |
0.6392 | |
0.6400 | |
0.6343 | |
0.6297 | |
0.6342 | |
0.6291 | |
0.6210 | |
0.6220 | |
0.6260 | |
0.6296 | |
0.6336 | |
0.6461 | |
0.6551 | |
0.6609 | |
0.6569 | |
0.6636 | |
0.6698 | |
0.6734 | |
0.6854 | |
0.7047 | |
0.7090 | |
0.7189 | |
0.7137 | |
0.7080 | |
0.7014 | |
0.6969 | |
0.6965 | |
0.7117 | |
0.7224 | |
0.6894 | |
0.6858 | |
0.7167 | |
0.7315 | |
0.7312 | |
0.7211 | |
0.7140 | |
0.7181 | |
0.7132 | |
0.7074 | |
0.7030 | |
0.7024 | |
0.7085 | |
0.7080 | |
0.7166 | |
0.7163 | |
0.7149 | |
0.7114 | |
0.7152 | |
0.7092 | |
0.7138 | |
0.7099 | |
0.7123 | |
0.7133 | |
0.7123 | |
0.7049 | |
0.7075 | |
0.7038 | |
0.7098 | |
0.6860 | |
0.6892 | |
0.6741 | |
0.6777 | |
0.6785 | |
0.6807 | |
0.6790 | |
0.6871 | |
0.6668 | |
0.6797 | |
0.6912 | |
0.7164 | |
0.7399 | |
0.7250 | |
0.7437 | |
0.7760 | |
0.7787 | |
0.7814 | |
0.7781 | |
0.7743 | |
0.7846 | |
0.7930 | |
0.7889 | |
0.7856 | |
0.7946 | |
0.7897 | |
0.7880 | |
0.7880 | |
0.7871 | |
0.7819 | |
0.7840 | |
0.7815 | |
0.7802 | |
0.7754 | |
0.7718 | |
0.7718 | |
0.7784 | |
0.7818 | |
0.7881 | |
0.8167 | |
0.8121 | |
0.8232 | |
0.8196 | |
0.8238 | |
0.8184 | |
0.8201 | |
0.8873 | |
0.8850 | |
0.8725 | |
0.8799 | |
0.8861 | |
0.8848 | |
0.8781 | |
0.8874 | |
0.8916 | |
0.8765 | |
0.8862 | |
0.8308 | |
0.8869 | |
0.8828 | |
0.8905 | |
0.8870 | |
0.9060 | |
0.9380 | |
0.9202 | |
0.9384 | |
0.9330 | |
0.9181 | |
0.9218 | |
0.9194 | |
0.9117 | |
0.9017 | |
0.9064 | |
0.9186 | |
0.9113 | |
0.9562 | |
0.9666 | |
0.9688 | |
0.9697 | |
0.9648 | |
0.9784 | |
0.9689 | |
0.9756 | |
0.9861 | |
0.9875 | |
1.0047 | |
1.0022 | |
1.0137 | |
1.0290 | |
1.0531 | |
1.0682 | |
1.0616 | |
1.0794 | |
1.0858 | |
1.0910 | |
1.0892 | |
1.0784 | |
1.0778 | |
1.0828 | |
1.0806 | |
1.0706 | |
1.0612 | |
1.0541 | |
1.0689 | |
1.0545 | |
1.0679 | |
1.0676 | |
1.0647 | |
1.0818 | |
1.0824 | |
1.0975 | |
1.1040 | |
1.1114 | |
1.1264 | |
1.1335 | |
1.1381 | |
1.1377 | |
1.1460 | |
1.1449 | |
1.1417 | |
1.1525 | |
1.1570 | |
1.1586 | |
1.1873 | |
1.1944 | |
1.1868 | |
1.1636 | |
1.1762 | |
1.1870 | |
1.1929 | |
1.1909 | |
1.1911 | |
1.1971 | |
1.1857 | |
1.1908 | |
1.1863 | |
1.2092 | |
1.1966 | |
1.2097 | |
1.2006 | |
1.2116 | |
1.1935 | |
1.1780 | |
1.1925 | |
1.1916 | |
1.2087 | |
1.1534 | |
1.1604 | |
1.1676 | |
1.1658 | |
1.1534 | |
1.1457 | |
1.1350 | |
1.1515 | |
1.1487 | |
1.1510 | |
1.1438 | |
1.1208 | |
1.1367 | |
1.1476 | |
1.1369 | |
1.1543 | |
1.1740 | |
1.1674 | |
1.1639 | |
1.1901 | |
1.1571 | |
1.1687 | |
1.1719 | |
1.1753 | |
1.1705 | |
1.1596 | |
1.1510 | |
1.1522 | |
1.1651 | |
1.1692 | |
1.1723 | |
1.1578 | |
1.1765 | |
1.1670 | |
1.1792 | |
1.1951 | |
1.1985 | |
1.1801 | |
1.1705 | |
1.1971 | |
1.2062 | |
1.2095 | |
1.2101 | |
1.1972 | |
1.1955 | |
1.1889 | |
1.2063 | |
1.2033 | |
1.1939 | |
1.2305 | |
1.2114 | |
1.2097 | |
1.2183 | |
1.1993 | |
1.2078 | |
1.1803 | |
1.1762 | |
1.1897 | |
1.1922 | |
1.1839 | |
1.1831 | |
1.2028 | |
1.1960 | |
1.1763 | |
1.2349 | |
1.2511 | |
1.2504 | |
1.2394 | |
1.2653 | |
1.2420 | |
1.2444 | |
1.2341 | |
1.2173 | |
1.2322 | |
1.2346 | |
1.2647 | |
1.2565 | |
1.2148 | |
1.2358 | |
1.2363 | |
1.2691 | |
1.2815 | |
1.2997 | |
1.2603 | |
1.2715 | |
1.2659 | |
1.3066 | |
1.2653 | |
1.2294 | |
1.2183 | |
1.2161 | |
1.2212 | |
1.2171 | |
1.2338 | |
1.2007 | |
1.1788 | |
1.1615 | |
1.1390 | |
1.1406 | |
1.1230 | |
1.1238 | |
1.1033 | |
1.1059 | |
1.1020 | |
1.1014 | |
1.0757 | |
1.0646 | |
1.0594 | |
1.0720 | |
1.0816 | |
1.0735 | |
1.0614 | |
1.0526 | |
1.0626 | |
1.0384 | |
1.0420 | |
1.0410 | |
1.0514 | |
1.0497 | |
1.0512 | |
1.0473 | |
1.0427 | |
1.0440 | |
1.0388 | |
1.0463 | |
1.0471 | |
1.0437 | |
1.0436 | |
1.0387 | |
1.0363 | |
1.0331 | |
1.0217 | |
1.0293 | |
1.0415 | |
1.0534 | |
1.0378 | |
1.0374 | |
1.0381 | |
1.0183 | |
0.9977 | |
0.9705 | |
0.9743 | |
0.9782 | |
0.9768 | |
0.9827 | |
0.9742 | |
0.9847 | |
0.9771 | |
0.9762 | |
0.9605 | |
0.9620 | |
0.9539 | |
0.9449 | |
0.9543 | |
0.9619 | |
0.9673 | |
0.9721 | |
0.9682 | |
0.9563 | |
0.9669 | |
0.9773 | |
0.9812 | |
0.9866 | |
0.9875 | |
1.0065 | |
1.0121 | |
1.0118 | |
1.0126 | |
1.0187 | |
1.0235 | |
1.0338 | |
1.0390 | |
1.0582 | |
1.0723 | |
1.0870 | |
1.0852 | |
1.0836 | |
1.0745 | |
1.0795 | |
1.0986 | |
1.1077 | |
1.1166 | |
1.1027 | |
1.0930 | |
1.0933 | |
1.0936 | |
1.0930 | |
1.0960 | |
1.1075 | |
1.1011 | |
1.0972 | |
1.0964 | |
1.0936 | |
1.0796 | |
1.0673 | |
1.0654 | |
1.0532 | |
1.0617 | |
1.0720 | |
1.0736 | |
1.0939 | |
1.0875 | |
1.0827 | |
1.0862 | |
1.1140 | |
1.1094 | |
1.1228 | |
1.1360 | |
1.1460 | |
1.1370 | |
1.1288 | |
1.1192 | |
1.1299 | |
1.1272 | |
1.1439 | |
1.1431 | |
1.1214 | |
1.1506 | |
1.1648 | |
1.1662 | |
1.1746 | |
1.1783 | |
1.1744 | |
1.1850 | |
1.1925 | |
1.1863 | |
1.1891 | |
1.1562 | |
1.1701 | |
1.1667 | |
1.1727 | |
1.1911 | |
1.2060 | |
1.1916 | |
1.1915 | |
1.1822 | |
1.1656 | |
1.1708 | |
1.1815 | |
1.1798 | |
1.1578 | |
1.1613 | |
1.1688 | |
1.1733 | |
1.1659 | |
1.1547 | |
1.1597 | |
1.1563 | |
1.1712 | |
1.1692 | |
1.1789 | |
1.2063 | |
1.1922 | |
1.1913 | |
1.1867 | |
1.1810 | |
1.1773 | |
1.1379 | |
1.2015 | |
1.1941 | |
1.1973 | |
1.1939 | |
1.1726 | |
1.1701 | |
1.1754 | |
1.1789 | |
1.2076 | |
1.1908 | |
1.1727 | |
1.1769 | |
1.1351 | |
1.1060 | |
1.1192 | |
1.1208 | |
1.1334 | |
1.1252 | |
1.1250 | |
1.1460 | |
1.1576 | |
1.1326 | |
1.1535 | |
1.1533 | |
1.1571 | |
1.1341 | |
1.1606 | |
1.1724 | |
1.1623 | |
1.1645 | |
1.1332 | |
1.1478 | |
1.1751 | |
1.1563 | |
1.1618 | |
1.1626 | |
1.1604 | |
1.1796 | |
1.1753 | |
1.1811 | |
1.1911 | |
1.2137 | |
1.2087 | |
1.1899 | |
1.1891 | |
1.2149 | |
1.2469 | |
1.2135 | |
1.2310 | |
1.2248 | |
1.2161 | |
1.2201 | |
1.2227 | |
1.1873 | |
1.1976 | |
1.1661 | |
1.1550 | |
1.1484 | |
1.1486 | |
1.1541 | |
1.1714 | |
1.1863 | |
1.2198 | |
1.2404 | |
1.2416 | |
1.2597 | |
1.2523 | |
1.2396 | |
1.1985 | |
1.2069 | |
1.2217 | |
1.2297 | |
1.2665 | |
1.2766 | |
1.2966 | |
1.2946 | |
1.3063 | |
1.3340 | |
1.3088 | |
1.3021 | |
1.3139 | |
1.2575 | |
1.2373 | |
1.2364 | |
1.2284 | |
1.2157 | |
1.2192 | |
1.2292 | |
1.2196 | |
1.2108 | |
1.2052 | |
1.2044 | |
1.1972 | |
1.1998 | |
1.1904 | |
1.1779 | |
1.1574 | |
1.1361 | |
1.1226 | |
1.1311 | |
1.1395 | |
1.1289 | |
1.1023 | |
1.1052 | |
1.1080 | |
1.0982 | |
1.1008 | |
1.1028 | |
1.1102 | |
1.1058 | |
1.1062 | |
1.1191 | |
1.1038 | |
1.1059 | |
1.0972 | |
1.1083 | |
1.1198 | |
1.1151 | |
1.1119 | |
1.1203 | |
1.1116 | |
1.0846 | |
1.0993 | |
1.1057 | |
1.1197 | |
1.1446 | |
1.1367 | |
1.1578 | |
1.1700 | |
1.1826 | |
1.1540 | |
1.1822 | |
1.2135 | |
1.2040 | |
1.2277 | |
1.2378 | |
1.2349 | |
1.2269 | |
1.2111 | |
1.2405 | |
1.2037 | |
1.2561 | |
1.2819 | |
1.2976 | |
1.2794 | |
1.2662 | |
1.2409 | |
1.2448 | |
1.2116 | |
1.1977 | |
1.1866 | |
1.1589 | |
1.1060 | |
1.1100 | |
1.1427 | |
1.2382 | |
1.2218 | |
1.2258 | |
1.2258 | |
1.1967 | |
1.1942 | |
1.2193 | |
1.1335 | |
1.1469 | |
1.1548 | |
1.1035 | |
1.0859 | |
1.1362 | |
1.1295 | |
1.0892 | |
1.0797 | |
1.0948 | |
1.1015 | |
1.0844 | |
1.0853 | |
1.0843 | |
1.1033 | |
1.0809 | |
1.1327 | |
1.1660 | |
1.1834 | |
1.1495 | |
1.1731 | |
1.1282 | |
1.1310 | |
1.1657 | |
1.1950 | |
1.2143 | |
1.1948 | |
1.2142 | |
1.2457 | |
1.2376 | |
1.2772 | |
1.2508 | |
1.3026 | |
1.3045 | |
1.3396 | |
1.3269 | |
1.3537 | |
1.3190 | |
1.3196 | |
1.3456 | |
1.3156 | |
1.3431 | |
1.3421 | |
1.3656 | |
1.3705 | |
1.3432 | |
1.3438 | |
1.3300 | |
1.4681 | |
1.4811 | |
1.4865 | |
1.4961 | |
1.5030 | |
1.5038 | |
1.5077 | |
1.5083 | |
1.5167 | |
1.5349 | |
1.5420 | |
1.5402 | |
1.5327 | |
1.5415 | |
1.5384 | |
1.5287 | |
1.5345 | |
1.5296 | |
1.5325 | |
1.5418 | |
1.5440 | |
1.5432 | |
1.5532 | |
1.5604 | |
1.5489 | |
1.5564 | |
1.5568 | |
1.5592 | |
1.5602 | |
1.5592 | |
1.5615 | |
1.5635 | |
1.5634 | |
1.5641 | |
1.5776 | |
1.5773 | |
1.5768 | |
1.5842 | |
1.5827 | |
1.5804 | |
1.5603 | |
1.5609 | |
1.5571 | |
1.5573 | |
1.5543 | |
1.5463 | |
1.5368 | |
1.5683 | |
1.5393 | |
1.5364 | |
1.5558 | |
1.5820 | |
1.5955 | |
1.5968 | |
1.6054 | |
1.6037 | |
1.6148 | |
1.6182 | |
1.6106 | |
1.6457 | |
1.6414 | |
1.6455 | |
1.6477 | |
1.6392 | |
1.6404 | |
1.6361 | |
1.6417 | |
1.6357 | |
1.6409 | |
1.6451 | |
1.6529 | |
1.6489 | |
1.6466 | |
1.6571 | |
1.6565 | |
1.6599 | |
1.6387 | |
1.6458 | |
1.6496 | |
1.6451 | |
1.6489 | |
1.6619 | |
1.6740 | |
1.6919 | |
1.7105 | |
1.7124 | |
1.7164 | |
1.7052 | |
1.7214 | |
1.7136 | |
1.7292 | |
1.7231 | |
1.7243 | |
1.7181 | |
1.7184 | |
1.7120 | |
1.7210 | |
1.7245 | |
1.7303 | |
1.7242 | |
1.7086 | |
1.7387 | |
1.7481 | |
1.7546 | |
1.7442 | |
1.7486 | |
1.7367 | |
1.7120 | |
1.7160 | |
1.7109 | |
1.7046 | |
1.7273 | |
1.7027 | |
1.6937 | |
1.6920 | |
1.6661 | |
1.6869 | |
1.6680 | |
1.6442 | |
1.6509 | |
1.6573 | |
1.6871 | |
1.6978 | |
1.7051 | |
1.7337 | |
1.7075 | |
1.7010 | |
1.7132 | |
1.6892 | |
1.6696 | |
1.6633 | |
1.6579 | |
1.6367 | |
1.6228 | |
1.6150 | |
1.6376 | |
1.6392 | |
1.6519 | |
1.6360 | |
1.6089 | |
1.5919 | |
1.6253 | |
1.6184 | |
1.6351 | |
1.6506 | |
1.6481 | |
1.6303 | |
1.6362 | |
1.6262 | |
1.6301 | |
1.5600 | |
1.5280 | |
1.5683 | |
1.6184 | |
1.5969 | |
1.6347 | |
1.6307 | |
1.6471 | |
1.6430 | |
1.6226 | |
1.6335 | |
1.6906 | |
1.7022 | |
1.7132 | |
1.7194 | |
1.7406 | |
1.7392 | |
1.7534 | |
1.7683 | |
1.7388 | |
1.7319 | |
1.7387 | |
1.7757 | |
1.7529 | |
1.7038 | |
1.7280 | |
1.7503 | |
1.8230 | |
1.8193 | |
1.8370 | |
1.8059 | |
1.8144 | |
1.8585 | |
1.8814 | |
1.8714 | |
1.8637 | |
1.8865 | |
1.8814 | |
1.9655 | |
1.9610 | |
1.9653 |