Története napidíjak PHP /UYU óta szerda, 7 április 2004.
A maximális született
1 fülöp-szigeteki peso = 0.9248 uruguayi peso
A minimum az
1 fülöp-szigeteki peso = 0.4074 uruguayi peso
Date | PHP/UYU |
---|---|
0.6626 | |
0.6659 | |
0.6670 | |
0.6620 | |
0.6700 | |
0.6808 | |
0.6818 | |
0.6678 | |
0.6738 | |
0.6911 | |
0.7006 | |
0.6952 | |
0.6972 | |
0.6981 | |
0.7003 | |
0.6932 | |
0.6918 | |
0.6932 | |
0.7068 | |
0.7057 | |
0.7061 | |
0.7133 | |
0.7065 | |
0.7075 | |
0.7044 | |
0.7080 | |
0.7172 | |
0.7117 | |
0.7117 | |
0.7042 | |
0.7038 | |
0.7057 | |
0.6956 | |
0.6788 | |
0.6705 | |
0.6721 | |
0.6725 | |
0.6621 | |
0.6647 | |
0.6694 | |
0.6663 | |
0.6774 | |
0.6885 | |
0.6969 | |
0.6991 | |
0.6861 | |
0.6788 | |
0.6742 | |
0.6824 | |
0.6906 | |
0.6892 | |
0.6920 | |
0.6997 | |
0.6946 | |
0.7005 | |
0.6958 | |
0.6985 | |
0.6952 | |
0.7117 | |
0.7140 | |
0.7007 | |
0.7204 | |
0.7162 | |
0.7137 | |
0.7072 | |
0.7198 | |
0.7265 | |
0.7283 | |
0.7101 | |
0.6968 | |
0.6999 | |
0.6987 | |
0.6983 | |
0.6934 | |
0.6935 | |
0.6993 | |
0.6849 | |
0.6975 | |
0.7006 | |
0.7002 | |
0.6963 | |
0.7063 | |
0.6927 | |
0.7147 | |
0.7172 | |
0.7134 | |
0.7188 | |
0.7189 | |
0.7181 | |
0.7318 | |
0.7393 | |
0.7487 | |
0.7299 | |
0.7200 | |
0.7174 | |
0.7237 | |
0.7404 | |
0.7422 | |
0.7536 | |
0.7624 | |
0.7693 | |
0.7906 | |
0.7912 | |
0.7772 | |
0.7648 | |
0.8134 | |
0.8134 | |
0.8181 | |
0.8292 | |
0.8378 | |
0.8390 | |
0.8464 | |
0.8599 | |
0.8648 | |
0.8696 | |
0.8706 | |
0.8757 | |
0.8843 | |
0.8901 | |
0.8775 | |
0.8770 | |
0.8765 | |
0.8705 | |
0.8797 | |
0.8706 | |
0.8749 | |
0.8585 | |
0.8608 | |
0.8549 | |
0.8455 | |
0.8359 | |
0.8502 | |
0.8569 | |
0.8529 | |
0.8547 | |
0.8623 | |
0.8544 | |
0.8670 | |
0.8776 | |
0.8693 | |
0.8623 | |
0.8770 | |
0.8849 | |
0.8933 | |
0.8999 | |
0.9122 | |
0.9158 | |
0.9201 | |
0.9193 | |
0.9229 | |
0.9163 | |
0.9120 | |
0.9108 | |
0.9115 | |
0.9078 | |
0.9162 | |
0.9190 | |
0.9128 | |
0.9173 | |
0.9104 | |
0.8887 | |
0.8808 | |
0.8889 | |
0.8858 | |
0.8802 | |
0.8775 | |
0.8814 | |
0.8825 | |
0.8814 | |
0.8798 | |
0.8749 | |
0.8840 | |
0.8848 | |
0.8863 | |
0.8864 | |
0.8922 | |
0.8857 | |
0.8880 | |
0.8816 | |
0.8836 | |
0.8765 | |
0.8797 | |
0.8785 | |
0.8766 | |
0.8775 | |
0.8730 | |
0.8765 | |
0.8859 | |
0.8740 | |
0.8690 | |
0.8636 | |
0.8663 | |
0.8862 | |
0.8828 | |
0.8674 | |
0.8436 | |
0.8520 | |
0.8514 | |
0.8537 | |
0.8603 | |
0.8508 | |
0.8657 | |
0.8752 | |
0.8348 | |
0.8637 | |
0.8556 | |
0.8541 | |
0.8733 | |
0.8620 | |
0.8711 | |
0.8436 | |
0.8237 | |
0.7719 | |
0.7519 | |
0.7503 | |
0.7431 | |
0.7380 | |
0.7313 | |
0.7313 | |
0.7386 | |
0.7298 | |
0.7314 | |
0.7369 | |
0.7475 | |
0.7418 | |
0.7412 | |
0.7440 | |
0.7411 | |
0.7376 | |
0.7410 | |
0.7321 | |
0.7311 | |
0.7201 | |
0.7158 | |
0.7117 | |
0.7053 | |
0.6976 | |
0.7024 | |
0.7010 | |
0.6942 | |
0.6911 | |
0.6776 | |
0.6660 | |
0.6700 | |
0.6855 | |
0.6882 | |
0.6863 | |
0.6882 | |
0.6855 | |
0.6766 | |
0.6790 | |
0.6822 | |
0.6752 | |
0.6696 | |
0.6701 | |
0.6732 | |
0.6651 | |
0.6587 | |
0.6605 | |
0.6485 | |
0.6395 | |
0.6414 | |
0.6355 | |
0.6323 | |
0.6315 | |
0.6294 | |
0.6226 | |
0.6241 | |
0.6205 | |
0.6212 | |
0.6188 | |
0.6286 | |
0.6202 | |
0.6182 | |
0.6095 | |
0.6105 | |
0.6086 | |
0.6116 | |
0.6179 | |
0.6184 | |
0.6117 | |
0.6161 | |
0.6134 | |
0.6109 | |
0.6102 | |
0.6106 | |
0.6101 | |
0.6067 | |
0.6125 | |
0.6009 | |
0.6020 | |
0.5990 | |
0.5924 | |
0.5819 | |
0.5815 | |
0.5778 | |
0.5793 | |
0.5866 | |
0.5890 | |
0.5871 | |
0.5886 | |
0.5926 | |
0.5896 | |
0.5943 | |
0.5939 | |
0.5986 | |
0.5770 | |
0.5623 | |
0.5511 | |
0.5366 | |
0.5428 | |
0.5447 | |
0.5427 | |
0.5425 | |
0.5445 | |
0.5450 | |
0.5475 | |
0.5489 | |
0.5442 | |
0.5540 | |
0.5513 | |
0.5536 | |
0.5599 | |
0.5683 | |
0.5712 | |
0.5775 | |
0.5752 | |
0.5694 | |
0.5755 | |
0.5709 | |
0.5858 | |
0.5787 | |
0.5712 | |
0.5709 | |
0.5698 | |
0.5757 | |
0.5738 | |
0.5697 | |
0.5705 | |
0.5715 | |
0.5644 | |
0.5653 | |
0.5636 | |
0.5656 | |
0.5570 | |
0.5638 | |
0.5646 | |
0.5612 | |
0.5616 | |
0.5647 | |
0.5684 | |
0.5622 | |
0.5646 | |
0.5668 | |
0.5755 | |
0.5733 | |
0.5682 | |
0.5679 | |
0.5643 | |
0.5601 | |
0.5606 | |
0.5714 | |
0.5755 | |
0.5735 | |
0.5691 | |
0.5673 | |
0.5626 | |
0.5641 | |
0.5580 | |
0.5619 | |
0.5611 | |
0.5726 | |
0.5722 | |
0.5647 | |
0.5731 | |
0.5759 | |
0.5766 | |
0.5895 | |
0.5708 | |
0.5736 | |
0.5772 | |
0.5836 | |
0.5839 | |
0.5640 | |
0.5711 | |
0.5791 | |
0.5865 | |
0.5818 | |
0.5800 | |
0.5796 | |
0.5899 | |
0.5881 | |
0.6111 | |
0.6186 | |
0.6330 | |
0.6177 | |
0.6133 | |
0.6225 | |
0.6226 | |
0.6341 | |
0.6350 | |
0.6483 | |
0.6434 | |
0.6530 | |
0.6561 | |
0.6600 | |
0.6660 | |
0.6706 | |
0.6681 | |
0.6746 | |
0.6744 | |
0.6728 | |
0.6758 | |
0.6816 | |
0.6764 | |
0.6777 | |
0.6907 | |
0.6923 | |
0.6956 | |
0.6829 | |
0.6919 | |
0.6758 | |
0.6690 | |
0.6652 | |
0.6528 | |
0.6500 | |
0.6495 | |
0.6431 | |
0.6431 | |
0.6367 | |
0.6308 | |
0.6292 | |
0.6270 | |
0.6273 | |
0.6275 | |
0.6280 | |
0.6259 | |
0.6235 | |
0.6277 | |
0.6324 | |
0.6372 | |
0.6371 | |
0.6264 | |
0.6200 | |
0.6196 | |
0.6167 | |
0.6100 | |
0.6093 | |
0.6092 | |
0.6156 | |
0.6212 | |
0.6233 | |
0.6182 | |
0.6076 | |
0.6064 | |
0.6035 | |
0.5974 | |
0.5948 | |
0.5941 | |
0.5936 | |
0.6036 | |
0.6008 | |
0.5979 | |
0.5909 | |
0.5900 | |
0.5956 | |
0.6044 | |
0.5866 | |
0.5779 | |
0.5731 | |
0.5707 | |
0.5674 | |
0.5610 | |
0.5579 | |
0.5572 | |
0.5581 | |
0.5502 | |
0.5536 | |
0.5537 | |
0.5524 | |
0.5453 | |
0.5381 | |
0.5388 | |
0.5403 | |
0.5431 | |
0.5363 | |
0.5287 | |
0.5285 | |
0.5378 | |
0.5414 | |
0.5366 | |
0.5423 | |
0.5452 | |
0.5454 | |
0.5468 | |
0.5501 | |
0.5465 | |
0.5491 | |
0.5519 | |
0.5496 | |
0.5492 | |
0.5453 | |
0.5362 | |
0.5335 | |
0.5310 | |
0.5293 | |
0.5269 | |
0.5289 | |
0.5238 | |
0.5243 | |
0.5233 | |
0.5278 | |
0.5241 | |
0.5283 | |
0.5273 | |
0.5265 | |
0.5187 | |
0.5149 | |
0.5163 | |
0.5119 | |
0.5091 | |
0.5066 | |
0.5071 | |
0.4967 | |
0.4996 | |
0.5016 | |
0.5044 | |
0.5049 | |
0.4926 | |
0.4815 | |
0.4788 | |
0.4717 | |
0.4739 | |
0.4747 | |
0.4791 | |
0.4794 | |
0.4826 | |
0.4812 | |
0.4850 | |
0.4826 | |
0.4835 | |
0.4935 | |
0.4952 | |
0.4999 | |
0.4981 | |
0.4993 | |
0.4985 | |
0.5005 | |
0.4944 | |
0.5096 | |
0.5081 | |
0.5039 | |
0.4987 | |
0.4973 | |
0.4872 | |
0.4908 | |
0.4895 | |
0.4831 | |
0.4879 | |
0.4743 | |
0.4728 | |
0.4762 | |
0.4816 | |
0.4776 | |
0.4794 | |
0.4602 | |
0.4593 | |
0.4605 | |
0.4631 | |
0.4579 | |
0.4596 | |
0.4573 | |
0.4590 | |
0.4629 | |
0.4620 | |
0.4662 | |
0.4683 | |
0.4691 | |
0.4707 | |
0.4677 | |
0.4672 | |
0.4701 | |
0.4709 | |
0.4749 | |
0.4743 | |
0.4707 | |
0.4669 | |
0.4686 | |
0.4662 | |
0.4725 | |
0.4798 | |
0.4767 | |
0.4818 | |
0.4792 | |
0.4806 | |
0.4788 | |
0.4792 | |
0.4898 | |
0.4918 | |
0.5030 | |
0.5047 | |
0.5085 | |
0.5143 | |
0.5140 | |
0.5105 | |
0.4986 | |
0.4961 | |
0.5082 | |
0.5116 | |
0.5160 | |
0.5204 | |
0.5170 | |
0.5191 | |
0.5023 | |
0.5069 | |
0.4897 | |
0.4766 | |
0.4631 | |
0.4618 | |
0.4649 | |
0.4684 | |
0.4686 | |
0.4647 | |
0.4544 | |
0.4533 | |
0.4546 | |
0.4524 | |
0.4521 | |
0.4584 | |
0.4518 | |
0.4515 | |
0.4567 | |
0.4562 | |
0.4556 | |
0.4529 | |
0.4508 | |
0.4437 | |
0.4439 | |
0.4525 | |
0.4558 | |
0.4551 | |
0.4537 | |
0.4544 | |
0.4547 | |
0.4572 | |
0.4507 | |
0.4583 | |
0.4499 | |
0.4586 | |
0.4633 | |
0.4594 | |
0.4564 | |
0.4595 | |
0.4418 | |
0.4469 | |
0.4372 | |
0.4386 | |
0.4378 | |
0.4448 | |
0.4376 | |
0.4363 | |
0.4341 | |
0.4289 | |
0.4289 | |
0.4248 | |
0.4234 | |
0.4222 | |
0.4250 | |
0.4270 | |
0.4290 | |
0.4309 | |
0.4341 | |
0.4363 | |
0.4423 | |
0.4365 | |
0.4366 | |
0.4401 | |
0.4397 | |
0.4429 | |
0.4414 | |
0.4440 | |
0.4487 | |
0.4467 | |
0.4483 | |
0.4478 | |
0.4527 | |
0.4434 | |
0.4431 | |
0.4478 | |
0.4494 | |
0.4547 | |
0.4502 | |
0.4455 | |
0.4531 | |
0.4524 | |
0.4499 | |
0.4536 | |
0.4529 | |
0.4612 | |
0.4659 | |
0.4696 | |
0.4713 | |
0.4620 | |
0.4626 | |
0.4615 | |
0.4634 | |
0.4702 | |
0.4662 | |
0.4621 | |
0.4628 | |
0.4552 | |
0.4630 | |
0.4629 | |
0.4535 | |
0.4528 | |
0.4562 | |
0.4528 | |
0.4506 | |
0.4530 | |
0.4358 | |
0.4110 | |
0.4156 | |
0.4133 | |
0.4214 | |
0.4334 | |
0.4330 | |
0.4411 | |
0.4359 | |
0.4308 | |
0.4281 | |
0.4352 | |
0.4291 | |
0.4263 | |
0.4288 | |
0.4287 | |
0.4259 | |
0.4288 | |
0.4188 | |
0.4195 | |
0.4217 | |
0.4238 | |
0.4280 | |
0.4258 | |
0.4218 | |
0.4190 | |
0.4265 | |
0.4288 | |
0.4285 | |
0.4345 | |
0.4400 | |
0.4360 | |
0.4331 | |
0.4365 | |
0.4365 | |
0.4443 | |
0.4561 | |
0.4537 | |
0.4568 | |
0.4537 | |
0.4587 | |
0.4620 | |
0.4765 | |
0.4789 | |
0.4873 | |
0.4850 | |
0.4804 | |
0.4811 | |
0.4791 | |
0.4801 | |
0.4795 | |
0.4791 | |
0.4793 | |
0.4889 | |
0.4998 | |
0.5013 | |
0.4994 | |
0.5064 | |
0.4971 | |
0.4942 | |
0.4970 | |
0.5016 | |
0.5013 | |
0.4974 | |
0.4947 | |
0.4996 | |
0.4976 | |
0.4817 | |
0.4852 | |
0.4928 | |
0.4809 | |
0.4793 | |
0.4807 | |
0.4874 | |
0.5078 | |
0.5162 | |
0.5118 | |
0.5147 | |
0.5110 | |
0.5024 | |
0.4875 | |
0.4747 | |
0.4797 | |
0.4827 | |
0.4736 | |
0.4609 | |
0.4598 | |
0.4733 | |
0.4485 | |
0.4276 | |
0.4258 | |
0.4212 | |
0.4160 | |
0.4154 | |
0.4277 | |
0.4209 | |
0.4308 | |
0.4336 | |
0.4369 | |
0.4334 | |
0.4248 | |
0.4220 | |
0.4290 | |
0.4339 | |
0.4356 | |
0.4434 | |
0.4533 | |
0.4533 | |
0.4627 | |
0.4671 | |
0.4711 | |
0.4676 | |
0.4686 | |
0.5293 | |
0.6495 | |
0.6510 | |
0.6523 | |
0.6484 | |
0.6627 | |
0.6674 | |
0.6681 | |
0.6646 | |
0.6618 | |
0.6669 | |
0.6629 | |
0.6594 | |
0.6674 | |
0.6618 | |
0.6559 | |
0.6546 | |
0.6554 | |
0.6512 | |
0.6393 | |
0.6339 | |
0.6255 | |
0.6326 | |
0.6170 | |
0.6159 | |
0.6139 | |
0.6171 | |
0.6101 | |
0.6022 | |
0.5991 | |
0.5843 | |
0.5804 | |
0.5819 | |
0.5797 | |
0.5788 | |
0.5926 | |
0.5946 | |
0.5953 | |
0.6040 | |
0.5941 | |
0.5882 | |
0.5877 | |
0.5874 | |
0.5870 | |
0.5811 | |
0.5911 | |
0.5873 | |
0.5849 | |
0.5737 | |
0.5715 | |
0.5693 | |
0.5691 | |
0.5680 | |
0.5652 | |
0.5596 | |
0.5627 | |
0.5562 | |
0.5605 | |
0.5548 | |
0.5629 | |
0.5629 | |
0.5609 | |
0.5558 | |
0.5507 | |
0.5517 | |
0.5535 | |
0.5545 | |
0.5497 | |
0.5476 | |
0.4911 | |
0.4886 | |
0.4826 | |
0.4880 | |
0.4861 | |
0.4871 | |
0.4852 | |
0.4866 | |
0.4841 | |
0.4846 | |
0.4837 | |
0.4847 | |
0.4813 | |
0.4828 | |
0.4795 | |
0.4798 | |
0.4733 | |
0.4740 | |
0.4725 | |
0.4714 | |
0.4708 | |
0.4648 | |
0.4595 | |
0.4648 | |
0.4574 | |
0.4539 | |
0.4549 | |
0.4567 | |
0.4596 | |
0.4592 | |
0.4605 | |
0.4640 | |
0.4725 | |
0.4685 | |
0.4697 | |
0.4730 | |
0.4735 | |
0.4744 | |
0.4739 | |
0.4755 | |
0.4730 | |
0.4749 | |
0.4668 | |
0.4671 | |
0.4699 | |
0.4678 | |
0.4642 | |
0.4583 | |
0.4613 | |
0.4597 | |
0.4565 | |
0.4551 | |
0.4536 | |
0.4519 | |
0.4490 | |
0.4466 | |
0.4427 | |
0.4436 | |
0.4431 | |
0.4413 | |
0.4369 | |
0.4341 | |
0.4355 | |
0.4330 | |
0.4306 | |
0.4304 | |
0.4327 | |
0.4313 | |
0.4321 | |
0.4336 | |
0.4345 | |
0.4357 | |
0.4339 | |
0.4407 | |
0.4418 | |
0.4386 | |
0.4372 | |
0.4432 | |
0.4331 | |
0.4343 | |
0.4424 | |
0.4453 | |
0.4488 | |
0.4446 | |
0.4573 | |
0.4628 | |
0.4638 | |
0.4587 | |
0.4667 | |
0.4644 | |
0.4667 | |
0.4695 | |
0.4721 | |
0.4713 | |
0.4643 | |
0.4580 | |
0.4540 | |
0.4457 | |
0.4516 | |
0.4557 | |
0.4722 | |
0.4483 | |
0.4668 | |
0.4708 | |
0.4735 | |
0.4732 | |
0.4756 | |
0.4749 | |
0.4641 | |
0.4664 | |
0.4797 | |
0.4793 | |
0.4829 | |
0.4838 | |
0.4738 | |
0.4843 | |
0.4887 | |
0.4971 | |
0.5014 | |
0.5038 | |
0.5106 | |
0.5141 | |
0.5172 | |
0.5218 | |
0.5249 | |
0.5230 | |
0.5239 | |
0.5272 | |
0.5292 | |
0.5296 | |
0.5316 | |
0.5354 | |
0.5328 | |
0.5334 | |
0.5309 | |
0.5332 | |
0.5351 | |
0.5305 | |
0.5408 | |
0.5361 | |
0.5284 |